Jumbo Bag Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	54.90	57.70	51.00	57.70	57.70	10.52%	1,325
Apr 1, 2026	55.49	55.49	52.00	52.21	52.21	2.98%	1,040
Mar 30, 2026	49.06	54.80	49.06	50.70	50.70	-3.41%	3,795
Mar 27, 2026	55.00	55.90	52.20	52.49	52.49	-4.56%	2,497
Mar 25, 2026	53.90	55.97	51.50	55.00	55.00	3.89%	1,213
Mar 24, 2026	53.00	54.97	51.99	52.94	52.94	3.48%	2,591
Mar 23, 2026	55.88	55.88	50.65	51.16	51.16	-8.45%	6,650
Mar 20, 2026	56.51	59.89	53.00	55.88	55.88	-0.60%	9,622
Mar 19, 2026	57.50	60.00	56.05	56.22	56.22	-3.90%	537
Mar 18, 2026	61.00	61.00	56.60	58.50	58.50	4.39%	4,413
Mar 17, 2026	55.05	59.73	55.05	56.04	56.04	-3.71%	1,522
Mar 16, 2026	59.20	59.20	57.98	58.20	58.20	1.29%	1,404
Mar 13, 2026	55.55	60.85	55.55	57.46	57.46	-2.69%	2,104
Mar 12, 2026	59.71	62.90	57.15	59.05	59.05	-1.11%	197
Mar 11, 2026	62.89	62.89	57.66	59.71	59.71	-1.31%	680
Mar 10, 2026	62.00	62.00	60.50	60.50	60.50	2.20%	97
Mar 9, 2026	62.45	62.45	58.10	59.20	59.20	-3.35%	1,263
Mar 6, 2026	57.08	61.30	57.08	61.25	61.25	7.31%	593
Mar 5, 2026	59.90	59.90	57.00	57.08	57.08	1.30%	471
Mar 4, 2026	54.90	56.58	54.90	56.35	56.35	-0.90%	1,910
Mar 2, 2026	55.30	58.44	55.30	56.86	56.86	-5.41%	1,888
Feb 27, 2026	58.00	61.75	57.41	60.11	60.11	2.16%	2,734
Feb 26, 2026	59.70	60.67	57.20	58.84	58.84	-1.47%	7,658
Feb 25, 2026	58.89	60.90	58.50	59.72	59.72	6.00%	3,194
Feb 24, 2026	67.89	67.89	55.00	56.34	56.34	-7.03%	13,209
Feb 23, 2026	60.50	61.85	60.00	60.60	60.60	4.23%	1,341
Feb 20, 2026	66.20	66.20	57.00	58.14	58.14	-5.32%	12,742
Feb 19, 2026	62.00	62.00	60.21	61.41	61.41	3.02%	880
Feb 18, 2026	59.85	60.80	59.02	59.61	59.61	1.67%	2,754
Feb 17, 2026	67.98	67.98	57.25	58.63	58.63	-7.23%	10,561
Feb 16, 2026	61.84	64.45	60.30	63.20	63.20	0.80%	1,475
Feb 13, 2026	66.75	66.75	60.05	62.70	62.70	-3.06%	7,902
Feb 12, 2026	64.99	65.00	63.01	64.68	64.68	3.11%	1,582
Feb 11, 2026	65.40	66.88	60.51	62.73	62.73	-2.03%	3,414
Feb 10, 2026	66.90	66.90	63.35	64.03	64.03	0.17%	2,224
Feb 9, 2026	64.35	66.75	63.03	63.92	63.92	1.91%	2,297
Feb 6, 2026	65.00	65.00	61.35	62.72	62.72	-0.73%	1,189
Feb 5, 2026	63.98	70.70	62.60	63.18	63.18	6.35%	20,527
Feb 4, 2026	59.00	61.79	59.00	59.41	59.41	0.34%	4,676
Feb 3, 2026	59.00	63.00	57.01	59.21	59.21	7.25%	9,619
Feb 2, 2026	58.00	64.55	54.90	55.21	55.21	-9.92%	15,735
Feb 1, 2026	61.00	65.00	60.70	61.29	61.29	-2.98%	1,015
Jan 30, 2026	62.64	65.00	62.00	63.17	63.17	0.85%	10,891
Jan 29, 2026	69.00	69.00	62.43	62.64	62.64	-4.95%	4,693
Jan 28, 2026	64.89	67.80	63.25	65.90	65.90	8.44%	10,154
Jan 27, 2026	57.65	63.00	57.00	60.77	60.77	11.92%	10,938
Jan 23, 2026	53.90	56.50	53.90	54.30	54.30	0.70%	3,432
Jan 22, 2026	58.00	58.77	53.60	53.92	53.92	-2.30%	6,959
Jan 21, 2026	56.73	56.89	52.30	55.19	55.19	-2.71%	6,434
Jan 20, 2026	61.50	61.50	55.00	56.73	56.73	-7.76%	18,260