Jumbo Bag Limited (BOM:516078)
India · Delayed Price · Currency is INR 62.70
-1.98 (-3.06%)
At close: Feb 13, 2026
Jumbo Bag Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 66.75 | 66.75 | 60.05 | 62.70 | 62.70 | -3.06% | 7,902 |
| Feb 12, 2026 | 64.99 | 65.00 | 63.01 | 64.68 | 64.68 | 3.11% | 1,582 |
| Feb 11, 2026 | 65.40 | 66.88 | 60.51 | 62.73 | 62.73 | -2.03% | 3,414 |
| Feb 10, 2026 | 66.90 | 66.90 | 63.35 | 64.03 | 64.03 | 0.17% | 2,224 |
| Feb 9, 2026 | 64.35 | 66.75 | 63.03 | 63.92 | 63.92 | 1.91% | 2,297 |
| Feb 6, 2026 | 65.00 | 65.00 | 61.35 | 62.72 | 62.72 | -0.73% | 1,189 |
| Feb 5, 2026 | 63.98 | 70.70 | 62.60 | 63.18 | 63.18 | 6.35% | 20,527 |
| Feb 4, 2026 | 59.00 | 61.79 | 59.00 | 59.41 | 59.41 | 0.34% | 4,676 |
| Feb 3, 2026 | 59.00 | 63.00 | 57.01 | 59.21 | 59.21 | 7.25% | 9,619 |
| Feb 2, 2026 | 58.00 | 64.55 | 54.90 | 55.21 | 55.21 | -9.92% | 15,735 |
| Feb 1, 2026 | 61.00 | 65.00 | 60.70 | 61.29 | 61.29 | -2.98% | 1,015 |
| Jan 30, 2026 | 62.64 | 65.00 | 62.00 | 63.17 | 63.17 | 0.85% | 10,891 |
| Jan 29, 2026 | 69.00 | 69.00 | 62.43 | 62.64 | 62.64 | -4.95% | 4,693 |
| Jan 28, 2026 | 64.89 | 67.80 | 63.25 | 65.90 | 65.90 | 8.44% | 10,154 |
| Jan 27, 2026 | 57.65 | 63.00 | 57.00 | 60.77 | 60.77 | 11.92% | 10,938 |
| Jan 23, 2026 | 53.90 | 56.50 | 53.90 | 54.30 | 54.30 | 0.70% | 3,432 |
| Jan 22, 2026 | 58.00 | 58.77 | 53.60 | 53.92 | 53.92 | -2.30% | 6,959 |
| Jan 21, 2026 | 56.73 | 56.89 | 52.30 | 55.19 | 55.19 | -2.71% | 6,434 |
| Jan 20, 2026 | 61.50 | 61.50 | 55.00 | 56.73 | 56.73 | -7.76% | 18,260 |
| Jan 19, 2026 | 60.11 | 64.70 | 60.11 | 61.50 | 61.50 | -5.00% | 3,723 |
| Jan 16, 2026 | 64.21 | 67.00 | 63.01 | 64.74 | 64.74 | -0.38% | 2,059 |
| Jan 14, 2026 | 65.26 | 66.00 | 63.10 | 64.99 | 64.99 | 1.58% | 424 |
| Jan 13, 2026 | 66.25 | 66.25 | 63.00 | 63.98 | 63.98 | -2.63% | 3,156 |
| Jan 12, 2026 | 64.00 | 68.00 | 63.06 | 65.71 | 65.71 | 1.61% | 2,131 |
| Jan 9, 2026 | 64.15 | 67.99 | 62.23 | 64.67 | 64.67 | -1.34% | 5,623 |
| Jan 8, 2026 | 69.84 | 69.84 | 65.00 | 65.55 | 65.55 | -3.56% | 7,477 |
| Jan 7, 2026 | 69.00 | 70.98 | 66.00 | 67.97 | 67.97 | -0.96% | 7,493 |
| Jan 6, 2026 | 69.70 | 71.49 | 68.00 | 68.63 | 68.63 | -0.98% | 3,835 |
| Jan 5, 2026 | 72.90 | 72.90 | 69.10 | 69.31 | 69.31 | -2.59% | 1,911 |
| Jan 2, 2026 | 71.78 | 72.01 | 69.02 | 71.15 | 71.15 | 3.13% | 6,614 |
| Jan 1, 2026 | 71.90 | 71.90 | 66.36 | 68.99 | 68.99 | -1.43% | 3,475 |
| Dec 31, 2025 | 71.48 | 71.48 | 69.65 | 69.99 | 69.99 | 1.89% | 2,426 |
| Dec 30, 2025 | 69.20 | 71.47 | 68.00 | 68.69 | 68.69 | -0.74% | 2,494 |
| Dec 29, 2025 | 68.56 | 70.80 | 68.00 | 69.20 | 69.20 | 0.77% | 5,219 |
| Dec 26, 2025 | 72.47 | 72.47 | 68.60 | 68.67 | 68.67 | -2.69% | 4,195 |
| Dec 24, 2025 | 69.49 | 72.49 | 69.10 | 70.57 | 70.57 | 1.55% | 6,332 |
| Dec 23, 2025 | 72.40 | 72.90 | 68.60 | 69.49 | 69.49 | -4.02% | 2,993 |
| Dec 22, 2025 | 70.00 | 72.72 | 70.00 | 72.40 | 72.40 | 4.04% | 292 |
| Dec 19, 2025 | 69.85 | 69.99 | 68.50 | 69.59 | 69.59 | 1.24% | 2,748 |
| Dec 18, 2025 | 74.00 | 74.00 | 67.50 | 68.74 | 68.74 | -5.16% | 3,045 |
| Dec 17, 2025 | 70.00 | 72.89 | 69.11 | 72.48 | 72.48 | 2.08% | 1,583 |
| Dec 16, 2025 | 72.50 | 72.50 | 69.55 | 71.00 | 71.00 | -0.85% | 2,273 |
| Dec 15, 2025 | 70.00 | 73.50 | 67.99 | 71.61 | 71.61 | 1.06% | 5,146 |
| Dec 12, 2025 | 70.25 | 72.27 | 70.00 | 70.86 | 70.86 | 1.04% | 2,718 |
| Dec 11, 2025 | 73.80 | 73.80 | 69.05 | 70.13 | 70.13 | -0.86% | 2,863 |
| Dec 10, 2025 | 71.50 | 71.50 | 67.60 | 70.74 | 70.74 | 2.67% | 11,184 |
| Dec 9, 2025 | 74.75 | 74.75 | 68.00 | 68.90 | 68.90 | -3.42% | 15,174 |
| Dec 8, 2025 | 76.05 | 77.00 | 70.67 | 71.34 | 71.34 | -8.91% | 18,187 |
| Dec 5, 2025 | 78.10 | 80.30 | 77.01 | 78.32 | 78.32 | 0.04% | 1,955 |
| Dec 4, 2025 | 80.71 | 80.71 | 78.00 | 78.29 | 78.29 | -2.04% | 1,652 |