Jumbo Bag Limited (BOM:516078)
India · Delayed Price · Currency is INR 60.50
+1.30 (2.20%)
At close: Mar 10, 2026
Jumbo Bag Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 62.00 | 62.00 | 60.50 | 60.50 | 60.50 | 2.20% | 97 |
| Mar 9, 2026 | 62.45 | 62.45 | 58.10 | 59.20 | 59.20 | -3.35% | 1,263 |
| Mar 6, 2026 | 57.08 | 61.30 | 57.08 | 61.25 | 61.25 | 7.31% | 593 |
| Mar 5, 2026 | 59.90 | 59.90 | 57.00 | 57.08 | 57.08 | 1.30% | 471 |
| Mar 4, 2026 | 54.90 | 56.58 | 54.90 | 56.35 | 56.35 | -0.90% | 1,910 |
| Mar 2, 2026 | 55.30 | 58.44 | 55.30 | 56.86 | 56.86 | -5.41% | 1,888 |
| Feb 27, 2026 | 58.00 | 61.75 | 57.41 | 60.11 | 60.11 | 2.16% | 2,734 |
| Feb 26, 2026 | 59.70 | 60.67 | 57.20 | 58.84 | 58.84 | -1.47% | 7,658 |
| Feb 25, 2026 | 58.89 | 60.90 | 58.50 | 59.72 | 59.72 | 6.00% | 3,194 |
| Feb 24, 2026 | 67.89 | 67.89 | 55.00 | 56.34 | 56.34 | -7.03% | 13,209 |
| Feb 23, 2026 | 60.50 | 61.85 | 60.00 | 60.60 | 60.60 | 4.23% | 1,341 |
| Feb 20, 2026 | 66.20 | 66.20 | 57.00 | 58.14 | 58.14 | -5.32% | 12,742 |
| Feb 19, 2026 | 62.00 | 62.00 | 60.21 | 61.41 | 61.41 | 3.02% | 880 |
| Feb 18, 2026 | 59.85 | 60.80 | 59.02 | 59.61 | 59.61 | 1.67% | 2,754 |
| Feb 17, 2026 | 67.98 | 67.98 | 57.25 | 58.63 | 58.63 | -7.23% | 10,561 |
| Feb 16, 2026 | 61.84 | 64.45 | 60.30 | 63.20 | 63.20 | 0.80% | 1,475 |
| Feb 13, 2026 | 66.75 | 66.75 | 60.05 | 62.70 | 62.70 | -3.06% | 7,902 |
| Feb 12, 2026 | 64.99 | 65.00 | 63.01 | 64.68 | 64.68 | 3.11% | 1,582 |
| Feb 11, 2026 | 65.40 | 66.88 | 60.51 | 62.73 | 62.73 | -2.03% | 3,414 |
| Feb 10, 2026 | 66.90 | 66.90 | 63.35 | 64.03 | 64.03 | 0.17% | 2,224 |
| Feb 9, 2026 | 64.35 | 66.75 | 63.03 | 63.92 | 63.92 | 1.91% | 2,297 |
| Feb 6, 2026 | 65.00 | 65.00 | 61.35 | 62.72 | 62.72 | -0.73% | 1,189 |
| Feb 5, 2026 | 63.98 | 70.70 | 62.60 | 63.18 | 63.18 | 6.35% | 20,527 |
| Feb 4, 2026 | 59.00 | 61.79 | 59.00 | 59.41 | 59.41 | 0.34% | 4,676 |
| Feb 3, 2026 | 59.00 | 63.00 | 57.01 | 59.21 | 59.21 | 7.25% | 9,619 |
| Feb 2, 2026 | 58.00 | 64.55 | 54.90 | 55.21 | 55.21 | -9.92% | 15,735 |
| Feb 1, 2026 | 61.00 | 65.00 | 60.70 | 61.29 | 61.29 | -2.98% | 1,015 |
| Jan 30, 2026 | 62.64 | 65.00 | 62.00 | 63.17 | 63.17 | 0.85% | 10,891 |
| Jan 29, 2026 | 69.00 | 69.00 | 62.43 | 62.64 | 62.64 | -4.95% | 4,693 |
| Jan 28, 2026 | 64.89 | 67.80 | 63.25 | 65.90 | 65.90 | 8.44% | 10,154 |
| Jan 27, 2026 | 57.65 | 63.00 | 57.00 | 60.77 | 60.77 | 11.92% | 10,938 |
| Jan 23, 2026 | 53.90 | 56.50 | 53.90 | 54.30 | 54.30 | 0.70% | 3,432 |
| Jan 22, 2026 | 58.00 | 58.77 | 53.60 | 53.92 | 53.92 | -2.30% | 6,959 |
| Jan 21, 2026 | 56.73 | 56.89 | 52.30 | 55.19 | 55.19 | -2.71% | 6,434 |
| Jan 20, 2026 | 61.50 | 61.50 | 55.00 | 56.73 | 56.73 | -7.76% | 18,260 |
| Jan 19, 2026 | 60.11 | 64.70 | 60.11 | 61.50 | 61.50 | -5.00% | 3,723 |
| Jan 16, 2026 | 64.21 | 67.00 | 63.01 | 64.74 | 64.74 | -0.38% | 2,059 |
| Jan 14, 2026 | 65.26 | 66.00 | 63.10 | 64.99 | 64.99 | 1.58% | 424 |
| Jan 13, 2026 | 66.25 | 66.25 | 63.00 | 63.98 | 63.98 | -2.63% | 3,156 |
| Jan 12, 2026 | 64.00 | 68.00 | 63.06 | 65.71 | 65.71 | 1.61% | 2,131 |
| Jan 9, 2026 | 64.15 | 67.99 | 62.23 | 64.67 | 64.67 | -1.34% | 5,623 |
| Jan 8, 2026 | 69.84 | 69.84 | 65.00 | 65.55 | 65.55 | -3.56% | 7,477 |
| Jan 7, 2026 | 69.00 | 70.98 | 66.00 | 67.97 | 67.97 | -0.96% | 7,493 |
| Jan 6, 2026 | 69.70 | 71.49 | 68.00 | 68.63 | 68.63 | -0.98% | 3,835 |
| Jan 5, 2026 | 72.90 | 72.90 | 69.10 | 69.31 | 69.31 | -2.59% | 1,911 |
| Jan 2, 2026 | 71.78 | 72.01 | 69.02 | 71.15 | 71.15 | 3.13% | 6,614 |
| Jan 1, 2026 | 71.90 | 71.90 | 66.36 | 68.99 | 68.99 | -1.43% | 3,475 |
| Dec 31, 2025 | 71.48 | 71.48 | 69.65 | 69.99 | 69.99 | 1.89% | 2,426 |
| Dec 30, 2025 | 69.20 | 71.47 | 68.00 | 68.69 | 68.69 | -0.74% | 2,494 |
| Dec 29, 2025 | 68.56 | 70.80 | 68.00 | 69.20 | 69.20 | 0.77% | 5,219 |