Jumbo Bag Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	89.74	89.74	85.55	86.39	86.39	-1.39%	2,783
Nov 8, 2026	94.20	94.20	86.21	87.61	87.61	-1.28%	1,653
Nov 6, 2026	89.62	89.62	85.30	88.75	88.75	-0.98%	1,674
Nov 5, 2026	88.05	89.64	87.00	89.63	89.63	1.05%	680
Nov 4, 2026	88.75	88.75	86.97	88.70	88.70	-0.06%	830
Nov 3, 2026	86.49	89.85	86.49	88.75	88.75	0.57%	307
Nov 2, 2026	89.86	89.86	87.00	88.25	88.25	-1.80%	1,317
Oct 30, 2026	88.00	92.50	87.51	89.87	89.87	-1.71%	4,991
Oct 29, 2026	88.52	92.45	88.52	91.43	91.43	3.29%	7,331
Oct 28, 2026	92.00	94.00	86.00	88.52	88.52	-1.48%	6,364
Oct 27, 2026	89.44	91.14	86.55	89.85	89.85	3.51%	1,855
Oct 26, 2026	87.01	90.00	83.64	86.80	86.80	-1.41%	3,790
Oct 23, 2026	93.63	93.63	87.01	88.04	88.04	-1.28%	5,192
Oct 22, 2026	86.43	89.65	86.43	89.18	89.18	2.67%	851
Oct 21, 2026	91.39	91.39	86.83	86.86	86.86	-4.96%	6,310
Oct 19, 2026	93.75	93.75	91.39	91.39	91.39	1.01%	398
Oct 16, 2026	87.01	90.60	87.01	90.48	90.48	1.30%	2,315
Oct 15, 2026	90.80	90.80	89.02	89.32	89.32	-1.25%	1,054
Oct 14, 2026	87.01	90.70	87.01	90.45	90.45	0.11%	211
Oct 13, 2026	89.00	94.10	86.50	90.35	90.35	0.80%	4,728
Oct 12, 2026	89.00	93.00	88.00	89.63	89.63	-0.13%	1,903
Oct 9, 2026	89.50	90.00	87.01	89.75	89.75	-0.09%	10,221
Oct 8, 2026	89.70	91.20	87.20	89.83	89.83	0.01%	3,034
Oct 7, 2026	91.90	91.90	88.04	89.82	89.82	0.46%	3,007
Oct 6, 2026	92.90	92.90	89.30	89.41	89.41	0.09%	4,745
Oct 5, 2026	87.99	92.60	87.98	89.33	89.33	-3.53%	6,467
Oct 1, 2026	93.99	93.99	89.30	92.60	92.60	-0.43%	10,938
Sep 30, 2026	94.00	94.00	86.84	93.00	93.00	1.75%	7,214
Sep 29, 2026	87.50	91.70	87.50	91.40	91.40	0.73%	5,955
Sep 28, 2026	90.90	90.90	87.36	90.74	90.74	0.88%	1,876
Sep 25, 2026	90.62	90.62	88.00	89.95	89.95	0.54%	4,581
Sep 24, 2026	88.58	90.88	88.58	89.47	89.47	1.00%	914
Sep 23, 2026	88.50	89.94	87.01	88.58	88.58	-	3,435
Sep 22, 2026	87.00	89.80	87.00	88.58	88.58	-1.36%	1,483
Sep 21, 2026	89.90	90.89	85.50	89.80	89.80	-0.21%	6,860
Sep 18, 2026	91.60	91.60	89.99	89.99	89.99	0.21%	846
Sep 17, 2026	89.00	89.81	86.80	89.80	89.80	4.15%	1,000
Sep 16, 2026	87.40	89.39	86.01	86.22	86.22	-4.01%	2,031
Sep 15, 2026	89.50	89.90	86.14	89.82	89.82	0.18%	2,356
Sep 11, 2026	91.99	91.99	85.59	89.66	89.66	-0.37%	756
Sep 10, 2026	92.50	92.50	87.16	89.99	89.99	0.51%	2,790
Sep 9, 2026	90.75	91.00	86.66	89.53	89.53	2.11%	7,979
Sep 8, 2026	90.00	90.00	85.50	87.68	87.68	-2.58%	5,745
Sep 7, 2026	92.89	92.89	86.00	90.00	90.00	1.20%	3,897
Sep 4, 2026	89.89	89.99	87.00	88.93	88.93	-1.07%	2,718
Sep 3, 2026	91.35	91.35	84.11	89.89	89.89	3.32%	2,657
Sep 2, 2026	90.90	90.90	85.65	87.00	87.00	-1.92%	4,236
Sep 1, 2026	88.00	91.00	88.00	88.70	88.70	-1.99%	719
Aug 31, 2026	88.00	91.00	87.00	90.50	90.50	1.26%	6,159
Aug 28, 2026	90.30	90.95	86.05	89.37	89.37	0.78%	1,133