Jumbo Bag Limited (BOM:516078)
India · Delayed Price · Currency is INR 89.82
+0.41 (0.46%)
At close: Oct 7, 2026
Jumbo Bag Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 91.90 | 91.90 | 88.04 | 89.82 | 89.82 | 0.46% | 3,007 |
| Oct 6, 2026 | 92.90 | 92.90 | 89.30 | 89.41 | 89.41 | 0.09% | 4,745 |
| Oct 5, 2026 | 87.99 | 92.60 | 87.98 | 89.33 | 89.33 | -3.53% | 6,467 |
| Oct 1, 2026 | 93.99 | 93.99 | 89.30 | 92.60 | 92.60 | -0.43% | 10,938 |
| Sep 30, 2026 | 94.00 | 94.00 | 86.84 | 93.00 | 93.00 | 1.75% | 7,214 |
| Sep 29, 2026 | 87.50 | 91.70 | 87.50 | 91.40 | 91.40 | 0.73% | 5,955 |
| Sep 28, 2026 | 90.90 | 90.90 | 87.36 | 90.74 | 90.74 | 0.88% | 1,876 |
| Sep 25, 2026 | 90.62 | 90.62 | 88.00 | 89.95 | 89.95 | 0.54% | 4,581 |
| Sep 24, 2026 | 88.58 | 90.88 | 88.58 | 89.47 | 89.47 | 1.00% | 914 |
| Sep 23, 2026 | 88.50 | 89.94 | 87.01 | 88.58 | 88.58 | - | 3,435 |
| Sep 22, 2026 | 87.00 | 89.80 | 87.00 | 88.58 | 88.58 | -1.36% | 1,483 |
| Sep 21, 2026 | 89.90 | 90.89 | 85.50 | 89.80 | 89.80 | -0.21% | 6,860 |
| Sep 18, 2026 | 91.60 | 91.60 | 89.99 | 89.99 | 89.99 | 0.21% | 846 |
| Sep 17, 2026 | 89.00 | 89.81 | 86.80 | 89.80 | 89.80 | 4.15% | 1,000 |
| Sep 16, 2026 | 87.40 | 89.39 | 86.01 | 86.22 | 86.22 | -4.01% | 2,031 |
| Sep 15, 2026 | 89.50 | 89.90 | 86.14 | 89.82 | 89.82 | 0.18% | 2,356 |
| Sep 11, 2026 | 91.99 | 91.99 | 85.59 | 89.66 | 89.66 | -0.37% | 756 |
| Sep 10, 2026 | 92.50 | 92.50 | 87.16 | 89.99 | 89.99 | 0.51% | 2,790 |
| Sep 9, 2026 | 90.75 | 91.00 | 86.66 | 89.53 | 89.53 | 2.11% | 7,979 |
| Sep 8, 2026 | 90.00 | 90.00 | 85.50 | 87.68 | 87.68 | -2.58% | 5,745 |
| Sep 7, 2026 | 92.89 | 92.89 | 86.00 | 90.00 | 90.00 | 1.20% | 3,897 |
| Sep 4, 2026 | 89.89 | 89.99 | 87.00 | 88.93 | 88.93 | -1.07% | 2,718 |
| Sep 3, 2026 | 91.35 | 91.35 | 84.11 | 89.89 | 89.89 | 3.32% | 2,657 |
| Sep 2, 2026 | 90.90 | 90.90 | 85.65 | 87.00 | 87.00 | -1.92% | 4,236 |
| Sep 1, 2026 | 88.00 | 91.00 | 88.00 | 88.70 | 88.70 | -1.99% | 719 |
| Aug 31, 2026 | 88.00 | 91.00 | 87.00 | 90.50 | 90.50 | 1.26% | 6,159 |
| Aug 28, 2026 | 90.30 | 90.95 | 86.05 | 89.37 | 89.37 | 0.78% | 1,133 |
| Aug 27, 2026 | 86.00 | 89.97 | 85.55 | 88.68 | 88.68 | 2.46% | 2,707 |
| Aug 26, 2026 | 90.90 | 90.90 | 86.01 | 86.55 | 86.55 | -1.36% | 8,132 |
| Aug 25, 2026 | 87.00 | 92.55 | 85.50 | 87.74 | 87.74 | -2.51% | 8,167 |
| Aug 24, 2026 | 87.10 | 91.99 | 87.10 | 90.00 | 90.00 | -0.91% | 2,117 |
| Aug 21, 2026 | 91.04 | 95.35 | 87.00 | 90.83 | 90.83 | -0.48% | 14,596 |
| Aug 20, 2026 | 91.82 | 93.80 | 91.04 | 91.27 | 91.27 | -1.18% | 3,547 |
| Aug 19, 2026 | 95.00 | 95.00 | 90.55 | 92.36 | 92.36 | -3.01% | 6,808 |
| Aug 18, 2026 | 95.80 | 95.80 | 89.23 | 95.23 | 95.23 | 1.39% | 14,615 |
| Aug 17, 2026 | 96.00 | 96.70 | 91.50 | 93.92 | 93.92 | 1.92% | 8,150 |
| Aug 14, 2026 | 90.89 | 92.22 | 89.10 | 92.15 | 92.15 | 4.92% | 13,171 |
| Aug 13, 2026 | 87.00 | 87.83 | 84.00 | 87.83 | 87.83 | 5.00% | 7,071 |
| Aug 12, 2026 | 83.51 | 87.70 | 83.51 | 83.65 | 83.65 | -4.12% | 3,284 |
| Aug 11, 2026 | 87.94 | 87.94 | 84.10 | 87.24 | 87.24 | 2.45% | 4,633 |
| Aug 10, 2026 | 90.90 | 90.90 | 83.97 | 85.15 | 85.15 | -3.65% | 8,330 |
| Aug 7, 2026 | 87.50 | 91.75 | 87.50 | 88.38 | 88.38 | -1.56% | 5,964 |
| Aug 6, 2026 | 96.00 | 97.00 | 88.10 | 89.78 | 89.78 | -3.88% | 16,900 |
| Aug 5, 2026 | 95.51 | 99.50 | 92.60 | 93.40 | 93.40 | -4.04% | 15,212 |
| Aug 4, 2026 | 92.00 | 102.00 | 91.56 | 97.33 | 97.33 | 6.60% | 89,612 |
| Aug 3, 2026 | 86.15 | 92.50 | 86.15 | 91.30 | 91.30 | 6.21% | 42,175 |
| Jul 31, 2026 | 92.40 | 92.40 | 81.81 | 85.96 | 85.96 | 2.25% | 104,326 |
| Jul 30, 2026 | 71.39 | 84.07 | 68.81 | 84.07 | 84.07 | 20.00% | 80,825 |
| Jul 29, 2026 | 72.00 | 72.89 | 68.29 | 70.06 | 70.06 | 3.18% | 22,206 |
| Jul 28, 2026 | 66.53 | 68.94 | 64.52 | 67.90 | 67.90 | -1.29% | 806 |