Jumbo Bag Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	67.00	67.00	62.20	62.50	62.50	-1.54%	3,811
May 6, 2026	64.99	64.99	62.46	63.48	63.48	2.78%	3,940
May 5, 2026	62.74	62.74	61.01	61.76	61.76	-1.56%	3,975
May 4, 2026	63.44	63.44	61.61	62.74	62.74	-1.60%	9,044
Apr 30, 2026	67.00	67.00	62.70	63.76	63.76	-4.31%	10,464
Apr 29, 2026	67.90	67.90	65.27	66.63	66.63	0.63%	5,669
Apr 28, 2026	67.90	67.90	65.05	66.21	66.21	-0.03%	3,740
Apr 27, 2026	65.49	67.37	63.80	66.23	66.23	2.86%	6,788
Apr 24, 2026	64.19	65.45	63.70	64.39	64.39	0.31%	843
Apr 23, 2026	64.05	65.55	63.50	64.19	64.19	0.36%	9,080
Apr 22, 2026	63.00	64.10	63.00	63.96	63.96	-0.25%	1,175
Apr 21, 2026	62.99	64.60	62.98	64.12	64.12	1.81%	3,375
Apr 20, 2026	65.54	65.54	61.63	62.98	62.98	-0.35%	1,313
Apr 17, 2026	65.10	65.10	62.85	63.20	63.20	0.30%	4,898
Apr 16, 2026	63.15	64.10	62.05	63.01	63.01	0.03%	4,708
Apr 15, 2026	64.86	64.86	62.10	62.99	62.99	-0.03%	3,602
Apr 13, 2026	64.89	65.50	61.00	63.01	63.01	-0.83%	3,986
Apr 10, 2026	63.92	63.92	62.75	63.54	63.54	3.40%	3,334
Apr 9, 2026	59.30	63.95	59.30	61.45	61.45	4.01%	10,015
Apr 8, 2026	61.40	61.40	57.99	59.08	59.08	2.75%	8,052
Apr 7, 2026	58.90	59.85	57.25	57.50	57.50	1.23%	2,245
Apr 6, 2026	56.20	57.95	56.20	56.80	56.80	-1.56%	1,801
Apr 2, 2026	54.90	57.70	51.00	57.70	57.70	10.52%	1,325
Apr 1, 2026	55.49	55.49	52.00	52.21	52.21	2.98%	1,040
Mar 30, 2026	49.06	54.80	49.06	50.70	50.70	-3.41%	3,795
Mar 27, 2026	55.00	55.90	52.20	52.49	52.49	-4.56%	2,497
Mar 25, 2026	53.90	55.97	51.50	55.00	55.00	3.89%	1,213
Mar 24, 2026	53.00	54.97	51.99	52.94	52.94	3.48%	2,591
Mar 23, 2026	55.88	55.88	50.65	51.16	51.16	-8.45%	6,650
Mar 20, 2026	56.51	59.89	53.00	55.88	55.88	-0.60%	9,622
Mar 19, 2026	57.50	60.00	56.05	56.22	56.22	-3.90%	537
Mar 18, 2026	61.00	61.00	56.60	58.50	58.50	4.39%	4,413
Mar 17, 2026	55.05	59.73	55.05	56.04	56.04	-3.71%	1,522
Mar 16, 2026	59.20	59.20	57.98	58.20	58.20	1.29%	1,404
Mar 13, 2026	55.55	60.85	55.55	57.46	57.46	-2.69%	2,104
Mar 12, 2026	59.71	62.90	57.15	59.05	59.05	-1.11%	197
Mar 11, 2026	62.89	62.89	57.66	59.71	59.71	-1.31%	680
Mar 10, 2026	62.00	62.00	60.50	60.50	60.50	2.20%	97
Mar 9, 2026	62.45	62.45	58.10	59.20	59.20	-3.35%	1,263
Mar 6, 2026	57.08	61.30	57.08	61.25	61.25	7.31%	593
Mar 5, 2026	59.90	59.90	57.00	57.08	57.08	1.30%	471
Mar 4, 2026	54.90	56.58	54.90	56.35	56.35	-0.90%	1,910
Mar 2, 2026	55.30	58.44	55.30	56.86	56.86	-5.41%	1,888
Feb 27, 2026	58.00	61.75	57.41	60.11	60.11	2.16%	2,734
Feb 26, 2026	59.70	60.67	57.20	58.84	58.84	-1.47%	7,658
Feb 25, 2026	58.89	60.90	58.50	59.72	59.72	6.00%	3,194
Feb 24, 2026	67.89	67.89	55.00	56.34	56.34	-7.03%	13,209
Feb 23, 2026	60.50	61.85	60.00	60.60	60.60	4.23%	1,341
Feb 20, 2026	66.20	66.20	57.00	58.14	58.14	-5.32%	12,742
Feb 19, 2026	62.00	62.00	60.21	61.41	61.41	3.02%	880