Jumbo Bag Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	60.07	60.07	58.22	58.50	58.50	-3.13%	4,572
May 26, 2026	59.31	60.90	56.50	60.39	60.39	1.92%	8,617
May 25, 2026	63.85	63.85	59.15	59.25	59.25	-1.25%	895
May 22, 2026	61.62	61.62	59.06	60.00	60.00	0.12%	1,006
May 21, 2026	60.90	61.00	59.70	59.93	59.93	0.50%	2,987
May 20, 2026	62.00	62.00	59.00	59.63	59.63	-0.53%	1,340
May 19, 2026	60.45	61.43	59.00	59.95	59.95	1.94%	1,470
May 18, 2026	59.90	62.00	58.50	58.81	58.81	-1.82%	1,459
May 15, 2026	63.16	64.50	59.45	59.90	59.90	-3.62%	5,128
May 14, 2026	63.00	64.07	62.00	62.15	62.15	-2.71%	3,933
May 13, 2026	62.72	64.00	61.50	63.88	63.88	1.83%	247
May 12, 2026	64.99	64.99	62.09	62.73	62.73	-0.98%	866
May 11, 2026	65.00	65.00	63.01	63.35	63.35	2.11%	2,030
May 8, 2026	65.95	65.95	61.01	62.04	62.04	-0.74%	8,491
May 7, 2026	67.00	67.00	62.20	62.50	62.50	-1.54%	3,811
May 6, 2026	64.99	64.99	62.46	63.48	63.48	2.78%	3,940
May 5, 2026	62.74	62.74	61.01	61.76	61.76	-1.56%	3,975
May 4, 2026	63.44	63.44	61.61	62.74	62.74	-1.60%	9,044
Apr 30, 2026	67.00	67.00	62.70	63.76	63.76	-4.31%	10,464
Apr 29, 2026	67.90	67.90	65.27	66.63	66.63	0.63%	5,669
Apr 28, 2026	67.90	67.90	65.05	66.21	66.21	-0.03%	3,740
Apr 27, 2026	65.49	67.37	63.80	66.23	66.23	2.86%	6,788
Apr 24, 2026	64.19	65.45	63.70	64.39	64.39	0.31%	843
Apr 23, 2026	64.05	65.55	63.50	64.19	64.19	0.36%	9,080
Apr 22, 2026	63.00	64.10	63.00	63.96	63.96	-0.25%	1,175
Apr 21, 2026	62.99	64.60	62.98	64.12	64.12	1.81%	3,375
Apr 20, 2026	65.54	65.54	61.63	62.98	62.98	-0.35%	1,313
Apr 17, 2026	65.10	65.10	62.85	63.20	63.20	0.30%	4,898
Apr 16, 2026	63.15	64.10	62.05	63.01	63.01	0.03%	4,708
Apr 15, 2026	64.86	64.86	62.10	62.99	62.99	-0.03%	3,602
Apr 13, 2026	64.89	65.50	61.00	63.01	63.01	-0.83%	3,986
Apr 10, 2026	63.92	63.92	62.75	63.54	63.54	3.40%	3,334
Apr 9, 2026	59.30	63.95	59.30	61.45	61.45	4.01%	10,015
Apr 8, 2026	61.40	61.40	57.99	59.08	59.08	2.75%	8,052
Apr 7, 2026	58.90	59.85	57.25	57.50	57.50	1.23%	2,245
Apr 6, 2026	56.20	57.95	56.20	56.80	56.80	-1.56%	1,801
Apr 2, 2026	54.90	57.70	51.00	57.70	57.70	10.52%	1,325
Apr 1, 2026	55.49	55.49	52.00	52.21	52.21	2.98%	1,040
Mar 30, 2026	49.06	54.80	49.06	50.70	50.70	-3.41%	3,795
Mar 27, 2026	55.00	55.90	52.20	52.49	52.49	-4.56%	2,497
Mar 25, 2026	53.90	55.97	51.50	55.00	55.00	3.89%	1,213
Mar 24, 2026	53.00	54.97	51.99	52.94	52.94	3.48%	2,591
Mar 23, 2026	55.88	55.88	50.65	51.16	51.16	-8.45%	6,650
Mar 20, 2026	56.51	59.89	53.00	55.88	55.88	-0.60%	9,622
Mar 19, 2026	57.50	60.00	56.05	56.22	56.22	-3.90%	537
Mar 18, 2026	61.00	61.00	56.60	58.50	58.50	4.39%	4,413
Mar 17, 2026	55.05	59.73	55.05	56.04	56.04	-3.71%	1,522
Mar 16, 2026	59.20	59.20	57.98	58.20	58.20	1.29%	1,404
Mar 13, 2026	55.55	60.85	55.55	57.46	57.46	-2.69%	2,104
Mar 12, 2026	59.71	62.90	57.15	59.05	59.05	-1.11%	197