Jumbo Bag Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	92.40	92.40	81.81	85.96	85.96	2.25%	104,326
Jul 30, 2026	71.39	84.07	68.81	84.07	84.07	20.00%	80,825
Jul 29, 2026	72.00	72.89	68.29	70.06	70.06	3.18%	22,206
Jul 28, 2026	66.53	68.94	64.52	67.90	67.90	-1.29%	806
Jul 27, 2026	69.80	69.80	66.05	68.79	68.79	5.96%	7,698
Jul 24, 2026	69.95	69.95	64.70	64.92	64.92	-3.49%	2,086
Jul 23, 2026	69.75	69.75	64.40	67.27	67.27	-0.47%	2,310
Jul 22, 2026	65.09	69.01	65.09	67.59	67.59	5.02%	4,313
Jul 21, 2026	65.50	66.50	63.69	64.36	64.36	-3.28%	9,045
Jul 20, 2026	68.50	68.50	66.10	66.54	66.54	-0.33%	1,246
Jul 17, 2026	69.50	69.50	66.30	66.76	66.76	-1.49%	3,012
Jul 16, 2026	67.15	68.84	67.00	67.77	67.77	0.18%	1,715
Jul 15, 2026	68.00	70.00	64.80	67.65	67.65	1.70%	17,177
Jul 14, 2026	68.40	68.40	65.00	66.52	66.52	-0.17%	8,484
Jul 13, 2026	65.79	68.00	64.85	66.63	66.63	4.55%	31,661
Jul 10, 2026	64.79	64.79	63.39	63.73	63.73	3.04%	2,185
Jul 9, 2026	59.99	66.59	59.25	61.85	61.85	8.05%	13,750
Jul 8, 2026	59.61	59.61	57.10	57.24	57.24	-2.57%	1,288
Jul 7, 2026	59.45	59.45	56.42	58.75	58.75	1.29%	1,380
Jul 6, 2026	58.77	58.77	57.60	58.00	58.00	2.00%	2,398
Jul 3, 2026	59.85	59.85	56.56	56.86	56.86	-2.39%	601
Jul 2, 2026	59.50	59.50	55.67	58.25	58.25	4.65%	1,293
Jul 1, 2026	58.59	58.59	55.13	55.66	55.66	-3.97%	2,435
Jun 30, 2026	58.50	58.50	55.10	57.96	57.96	2.15%	2,331
Jun 29, 2026	57.30	59.13	54.90	56.74	56.74	-2.00%	637
Jun 25, 2026	59.80	59.80	56.25	57.90	57.90	3.25%	1,200
Jun 24, 2026	59.95	59.95	56.01	56.08	56.08	-3.34%	1,636
Jun 23, 2026	59.80	59.80	57.61	58.02	58.02	1.27%	2,256
Jun 22, 2026	58.75	58.75	54.20	57.29	57.29	3.45%	7,406
Jun 19, 2026	59.80	59.80	54.77	55.38	55.38	-2.89%	917
Jun 18, 2026	59.85	59.85	56.01	57.03	57.03	0.60%	1,362
Jun 17, 2026	59.95	59.95	56.51	56.69	56.69	1.14%	2,878
Jun 16, 2026	58.80	58.80	55.60	56.05	56.05	-0.37%	1,034
Jun 15, 2026	56.10	60.95	54.00	56.26	56.26	-0.37%	3,463
Jun 12, 2026	57.00	57.00	54.01	56.47	56.47	-0.39%	3,218
Jun 11, 2026	55.60	56.98	54.30	56.69	56.69	1.67%	2,009
Jun 10, 2026	56.00	59.00	55.10	55.76	55.76	0.25%	2,221
Jun 9, 2026	59.90	59.90	54.21	55.62	55.62	-1.24%	2,903
Jun 8, 2026	59.80	59.80	55.55	56.32	56.32	-1.52%	6,564
Jun 5, 2026	56.07	60.45	56.07	57.19	57.19	-3.56%	2,237
Jun 4, 2026	60.95	60.95	56.66	59.30	59.30	4.02%	3,233
Jun 3, 2026	61.00	61.20	56.17	57.01	57.01	-1.01%	1,619
Jun 2, 2026	60.90	60.90	56.00	57.59	57.59	-2.32%	87
Jun 1, 2026	56.60	60.01	56.60	58.96	58.96	2.27%	1,438
May 29, 2026	55.30	58.00	55.30	57.65	57.65	-1.45%	2,774
May 27, 2026	60.07	60.07	58.22	58.50	58.50	-3.13%	4,572
May 26, 2026	59.31	60.90	56.50	60.39	60.39	1.92%	8,617
May 25, 2026	63.85	63.85	59.15	59.25	59.25	-1.25%	895
May 22, 2026	61.62	61.62	59.06	60.00	60.00	0.12%	1,006
May 21, 2026	60.90	61.00	59.70	59.93	59.93	0.50%	2,987