Shree Karthik Papers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	6.44	6.79	6.44	6.54	6.54	1.55%	4,075
Jun 19, 2026	6.26	6.80	6.26	6.44	6.44	1.74%	7,327
Jun 18, 2026	6.28	6.67	6.28	6.33	6.33	-5.38%	3,486
Jun 17, 2026	6.50	6.73	6.50	6.69	6.69	-0.74%	3,284
Jun 16, 2026	6.61	6.79	6.38	6.74	6.74	4.01%	5,881
Jun 15, 2026	6.80	6.80	6.32	6.48	6.48	-3.28%	4,589
Jun 12, 2026	6.53	6.88	6.10	6.70	6.70	2.60%	2,233
Jun 11, 2026	6.66	6.66	6.53	6.53	6.53	-	262
Jun 10, 2026	6.30	6.80	6.06	6.53	6.53	0.46%	11,968
Jun 9, 2026	6.59	6.62	6.50	6.50	6.50	-0.91%	710
Jun 8, 2026	6.89	6.90	6.31	6.56	6.56	-3.53%	6,593
Jun 5, 2026	6.52	6.80	6.31	6.80	6.80	6.25%	6,214
Jun 4, 2026	6.50	7.00	6.30	6.40	6.40	-0.31%	8,653
Jun 3, 2026	6.79	6.79	6.40	6.42	6.42	-1.38%	1,260
Jun 2, 2026	7.00	7.00	6.50	6.51	6.51	-3.98%	4,062
Jun 1, 2026	6.89	6.99	6.21	6.78	6.78	3.83%	897
May 29, 2026	6.50	6.87	6.49	6.53	6.53	-1.66%	6,911
May 27, 2026	7.40	7.40	6.30	6.64	6.64	0.61%	14,373
May 26, 2026	6.30	6.74	6.30	6.60	6.60	2.33%	2,254
May 25, 2026	6.68	6.68	6.31	6.45	6.45	-1.53%	881
May 22, 2026	7.15	7.15	6.40	6.55	6.55	-2.96%	1,704
May 21, 2026	6.49	7.40	6.22	6.75	6.75	4.01%	12,705
May 20, 2026	6.75	6.75	6.25	6.49	6.49	-3.85%	1,229
May 19, 2026	6.08	7.44	6.08	6.75	6.75	8.87%	10,683
May 18, 2026	5.87	6.20	5.87	6.20	6.20	1.14%	231
May 15, 2026	6.42	6.69	5.96	6.13	6.13	-2.70%	3,587
May 14, 2026	6.50	6.50	6.30	6.30	6.30	-	2,408
May 13, 2026	6.50	6.73	6.30	6.30	6.30	3.28%	5,759
May 12, 2026	6.24	6.50	6.00	6.10	6.10	-2.24%	1,123
May 11, 2026	6.74	6.74	6.10	6.24	6.24	-6.17%	10,588
May 8, 2026	6.38	6.74	6.38	6.65	6.65	4.23%	4,817
May 7, 2026	6.30	6.74	6.30	6.38	6.38	-0.16%	1,909
May 6, 2026	6.40	6.74	5.98	6.39	6.39	-1.24%	13,984
May 5, 2026	6.63	6.63	6.44	6.47	6.47	-0.92%	2,851
May 4, 2026	6.40	7.00	6.40	6.53	6.53	2.03%	2,613
Apr 30, 2026	6.50	6.50	6.40	6.40	6.40	-1.39%	936
Apr 29, 2026	6.30	7.20	6.30	6.49	6.49	-0.31%	1,655
Apr 28, 2026	6.83	6.83	6.32	6.51	6.51	-2.84%	1,535
Apr 27, 2026	6.74	6.74	6.30	6.70	6.70	-0.59%	583
Apr 24, 2026	6.32	6.80	6.31	6.74	6.74	-1.32%	1,763
Apr 23, 2026	6.40	6.88	6.40	6.83	6.83	-	2,557
Apr 22, 2026	6.87	6.90	6.47	6.83	6.83	-	5,369
Apr 21, 2026	6.61	6.90	6.43	6.83	6.83	3.48%	15,013
Apr 20, 2026	6.51	6.65	6.32	6.60	6.60	1.69%	1,846
Apr 17, 2026	6.62	6.75	6.42	6.49	6.49	-	20,368
Apr 16, 2026	6.63	6.63	6.45	6.49	6.49	-0.15%	1,471
Apr 15, 2026	6.50	6.50	6.30	6.50	6.50	-	2,233
Apr 13, 2026	6.56	6.56	6.12	6.50	6.50	-0.91%	1,011
Apr 10, 2026	6.48	6.75	5.70	6.56	6.56	-0.76%	5,844
Apr 9, 2026	6.15	6.62	6.15	6.61	6.61	-0.15%	4,190