BOM:516108 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	104.05	107.10	103.05	104.10	104.10	1.07%	3,871
Jul 9, 2026	105.75	105.75	103.00	103.00	103.00	-0.48%	662
Jul 8, 2026	103.50	105.75	103.50	103.50	103.50	-0.10%	938
Jul 7, 2026	103.65	105.60	103.50	103.60	103.60	-0.19%	1,785
Jul 6, 2026	105.00	106.90	103.50	103.80	103.80	-1.10%	7,775
Jul 3, 2026	107.50	107.55	104.30	104.95	104.95	-2.46%	936
Jul 2, 2026	104.05	108.00	104.00	107.60	107.60	2.82%	3,064
Jul 1, 2026	110.45	114.95	103.00	104.65	104.65	-4.17%	2,793
Jun 30, 2026	105.50	110.00	95.00	109.20	109.20	3.18%	18,238
Jun 29, 2026	100.10	107.78	99.60	105.83	105.83	6.22%	29,413
Jun 25, 2026	95.05	100.00	95.05	99.63	99.63	4.71%	7,316
Jun 24, 2026	97.47	97.47	94.50	95.15	95.15	0.66%	671
Jun 23, 2026	97.90	97.90	94.51	94.53	94.53	-0.22%	2,266
Jun 22, 2026	95.31	97.90	94.50	94.74	94.74	0.40%	1,066
Jun 19, 2026	99.70	100.40	92.00	94.36	94.36	-3.20%	12,084
Jun 18, 2026	99.20	101.01	97.00	97.48	97.48	-1.34%	15,222
Jun 17, 2026	96.00	99.50	96.00	98.80	98.80	3.56%	12,811
Jun 16, 2026	97.99	98.00	95.00	95.40	95.40	-2.13%	2,233
Jun 15, 2026	92.79	98.90	92.79	97.48	97.48	4.12%	10,854
Jun 12, 2026	93.16	93.62	93.15	93.62	93.62	0.99%	118
Jun 11, 2026	93.43	94.94	92.00	92.70	92.70	0.21%	946
Jun 10, 2026	94.50	94.50	92.10	92.51	92.51	-1.59%	335
Jun 9, 2026	94.95	94.95	93.01	94.00	94.00	2.10%	219
Jun 8, 2026	91.74	92.65	91.74	92.07	92.07	-0.14%	201
Jun 5, 2026	91.35	94.49	91.35	92.20	92.20	-1.85%	393
Jun 4, 2026	93.99	96.45	90.86	93.94	93.94	0.76%	2,961
Jun 3, 2026	95.00	96.70	92.15	93.23	93.23	-1.90%	7,473
Jun 2, 2026	95.26	96.00	94.00	95.04	95.04	-0.97%	119
Jun 1, 2026	96.00	98.40	94.22	95.97	95.97	-0.71%	9,909
May 29, 2026	98.00	98.00	92.90	96.66	96.66	2.83%	5,145
May 27, 2026	94.09	94.30	94.00	94.00	94.00	-0.59%	715
May 26, 2026	94.38	95.00	93.00	94.56	94.56	0.19%	865
May 25, 2026	94.90	94.90	90.51	94.38	94.38	3.71%	3,112
May 22, 2026	91.03	91.03	91.00	91.00	91.00	-0.02%	380
May 21, 2026	90.87	91.10	90.86	91.02	91.02	0.22%	1,273
May 20, 2026	89.51	92.70	89.51	90.82	90.82	1.11%	1,288
May 19, 2026	90.36	96.00	89.50	89.82	89.82	-0.60%	5,672
May 18, 2026	90.05	91.65	87.10	90.36	90.36	-1.78%	3,380
May 15, 2026	93.81	93.81	92.00	92.00	92.00	-1.93%	202
May 14, 2026	92.00	93.88	92.00	93.81	93.81	3.00%	26
May 13, 2026	93.01	94.41	91.00	91.08	91.08	-1.20%	383
May 12, 2026	94.00	94.90	89.00	92.19	92.19	-2.91%	8,884
May 11, 2026	93.63	95.85	93.50	94.95	94.95	-0.62%	2,956
May 8, 2026	95.06	96.20	95.00	95.54	95.54	2.51%	2,276
May 7, 2026	93.01	94.99	93.00	93.20	93.20	0.22%	478
May 6, 2026	93.04	93.04	93.00	93.00	93.00	-0.04%	425
May 5, 2026	94.00	95.00	93.00	93.04	93.04	-0.30%	2,145
May 4, 2026	94.50	97.92	90.00	93.32	93.32	-2.08%	6,222
Apr 30, 2026	96.00	96.00	94.50	95.30	95.30	0.84%	283
Apr 29, 2026	98.00	98.00	94.50	94.51	94.51	-0.53%	3,932