BOM:516108 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	99.20	101.01	97.00	97.48	97.48	-1.34%	15,222
Jun 17, 2026	96.00	99.50	96.00	98.80	98.80	3.56%	12,811
Jun 16, 2026	97.99	98.00	95.00	95.40	95.40	-2.13%	2,233
Jun 15, 2026	92.79	98.90	92.79	97.48	97.48	4.12%	10,854
Jun 12, 2026	93.16	93.62	93.15	93.62	93.62	0.99%	118
Jun 11, 2026	93.43	94.94	92.00	92.70	92.70	0.21%	946
Jun 10, 2026	94.50	94.50	92.10	92.51	92.51	-1.59%	335
Jun 9, 2026	94.95	94.95	93.01	94.00	94.00	2.10%	219
Jun 8, 2026	91.74	92.65	91.74	92.07	92.07	-0.14%	201
Jun 5, 2026	91.35	94.49	91.35	92.20	92.20	-1.85%	393
Jun 4, 2026	93.99	96.45	90.86	93.94	93.94	0.76%	2,961
Jun 3, 2026	95.00	96.70	92.15	93.23	93.23	-1.90%	7,473
Jun 2, 2026	95.26	96.00	94.00	95.04	95.04	-0.97%	119
Jun 1, 2026	96.00	98.40	94.22	95.97	95.97	-0.71%	9,909
May 29, 2026	98.00	98.00	92.90	96.66	96.66	2.83%	5,145
May 27, 2026	94.09	94.30	94.00	94.00	94.00	-0.59%	715
May 26, 2026	94.38	95.00	93.00	94.56	94.56	0.19%	865
May 25, 2026	94.90	94.90	90.51	94.38	94.38	3.71%	3,112
May 22, 2026	91.03	91.03	91.00	91.00	91.00	-0.02%	380
May 21, 2026	90.87	91.10	90.86	91.02	91.02	0.22%	1,273
May 20, 2026	89.51	92.70	89.51	90.82	90.82	1.11%	1,288
May 19, 2026	90.36	96.00	89.50	89.82	89.82	-0.60%	5,672
May 18, 2026	90.05	91.65	87.10	90.36	90.36	-1.78%	3,380
May 15, 2026	93.81	93.81	92.00	92.00	92.00	-1.93%	202
May 14, 2026	92.00	93.88	92.00	93.81	93.81	3.00%	26
May 13, 2026	93.01	94.41	91.00	91.08	91.08	-1.20%	383
May 12, 2026	94.00	94.90	89.00	92.19	92.19	-2.91%	8,884
May 11, 2026	93.63	95.85	93.50	94.95	94.95	-0.62%	2,956
May 8, 2026	95.06	96.20	95.00	95.54	95.54	2.51%	2,276
May 7, 2026	93.01	94.99	93.00	93.20	93.20	0.22%	478
May 6, 2026	93.04	93.04	93.00	93.00	93.00	-0.04%	425
May 5, 2026	94.00	95.00	93.00	93.04	93.04	-0.30%	2,145
May 4, 2026	94.50	97.92	90.00	93.32	93.32	-2.08%	6,222
Apr 30, 2026	96.00	96.00	94.50	95.30	95.30	0.84%	283
Apr 29, 2026	98.00	98.00	94.50	94.51	94.51	-0.53%	3,932
Apr 28, 2026	95.00	96.00	95.00	95.01	95.01	-0.01%	424
Apr 27, 2026	95.12	97.91	95.00	95.02	95.02	-0.11%	838
Apr 24, 2026	94.50	96.00	94.50	95.12	95.12	0.13%	1,064
Apr 23, 2026	94.50	95.50	94.05	95.00	95.00	1.03%	315
Apr 22, 2026	93.52	96.99	93.50	94.03	94.03	0.57%	1,401
Apr 21, 2026	93.50	94.50	93.50	93.50	93.50	-	717
Apr 20, 2026	93.50	93.50	93.50	93.50	93.50	-0.53%	227
Apr 17, 2026	93.74	95.61	93.74	94.00	94.00	0.37%	811
Apr 16, 2026	96.70	98.90	93.50	93.65	93.65	-1.42%	1,703
Apr 15, 2026	93.06	97.00	93.06	95.00	95.00	2.08%	4,917
Apr 13, 2026	93.13	95.34	93.06	93.06	93.06	-0.06%	1,818
Apr 9, 2026	94.90	95.80	93.00	93.12	93.12	-0.37%	4,232
Apr 8, 2026	91.10	95.00	91.10	93.47	93.47	2.71%	2,088
Apr 7, 2026	90.50	91.00	90.50	91.00	91.00	0.55%	2,149
Apr 6, 2026	93.69	93.69	89.02	90.50	90.50	2.31%	413