Skip to main content
logo
Family Care Hospitals Limited (BOM:516110)
India flag India · Delayed Price · Currency is INR
2.060
+0.060 (3.00%)
At close: Sep 11, 2026

Family Care Hospitals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20261.962.061.962.062.063.00%63,122
Sep 10, 20262.002.021.962.002.001.01%36,430
Sep 9, 20262.062.101.921.981.98-4.81%413,965
Sep 8, 20262.042.222.002.082.082.97%329,848
Sep 7, 20262.102.101.982.022.02-1.94%92,807
Sep 4, 20262.092.092.022.062.060.49%28,211
Sep 3, 20262.022.051.992.052.053.02%48,351
Sep 2, 20262.022.041.971.991.99-89,856
Sep 1, 20262.082.111.951.991.99-3.40%124,535
Aug 31, 20262.112.112.042.062.06-1.44%34,226
Aug 28, 20262.082.112.022.092.091.46%62,625
Aug 27, 20262.032.111.962.062.06-1.90%93,352
Aug 26, 20262.062.112.032.102.102.44%65,718
Aug 25, 20262.082.122.012.052.05-0.49%78,658
Aug 24, 20262.152.152.002.062.06-2.83%198,865
Aug 21, 20262.032.152.032.122.122.91%93,548
Aug 20, 20262.162.162.042.062.06-3.74%115,103
Aug 19, 20262.042.142.002.142.145.94%180,503
Aug 18, 20262.042.042.002.022.02-72,619
Aug 17, 20262.052.051.902.022.025.76%283,539
Aug 14, 20262.302.301.861.911.91-17.67%1,169,427
Aug 13, 20262.172.342.092.322.325.45%541,404
Aug 12, 20262.342.342.182.202.20-3.08%210,015
Aug 11, 20262.342.342.222.272.27-0.87%147,531
Aug 10, 20262.782.802.212.292.29-17.03%1,631,150
Aug 7, 20262.702.802.652.762.761.10%49,680
Aug 6, 20263.143.142.592.732.73-4.55%157,149
Aug 5, 20262.842.902.802.862.862.14%24,011
Aug 4, 20262.732.842.652.802.804.09%101,083
Aug 3, 20262.823.042.532.692.69-6.60%182,024
Jul 31, 20262.902.902.802.882.880.35%35,725
Jul 30, 20262.853.002.762.872.873.24%144,888
Jul 29, 20262.752.812.712.782.78-1.07%39,624
Jul 28, 20262.832.892.702.812.811.44%32,291
Jul 27, 20262.802.922.722.772.771.84%43,122
Jul 24, 20262.742.942.702.722.72-0.37%43,473
Jul 23, 20262.632.852.612.732.733.80%47,417
Jul 22, 20262.672.892.602.632.63-84,497
Jul 21, 20262.772.782.512.632.63-5.05%107,291
Jul 20, 20262.782.882.752.772.77-4.15%39,994
Jul 17, 20262.902.902.872.892.890.35%14,104
Jul 16, 20262.902.902.802.882.880.35%18,427
Jul 15, 20262.982.982.662.872.87-1.37%86,068
Jul 14, 20262.873.042.872.912.91-1.69%51,478
Jul 13, 20262.942.972.922.962.960.34%17,926
Jul 10, 20263.003.002.932.952.95-0.34%23,879
Jul 9, 20262.843.002.832.962.963.86%55,225
Jul 8, 20262.882.902.842.852.85-0.35%109,158
Jul 7, 20262.922.922.852.862.86-1.04%45,019
Jul 6, 20262.832.932.832.892.890.35%42,697