Vindhya Telelinks Limited (BOM:517015)
India · Delayed Price · Currency is INR 1,110.55
-17.90 (-1.59%)
At close: Feb 13, 2026
Vindhya Telelinks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1,112.50 | 1,124.35 | 1,104.15 | 1,110.55 | 1,110.55 | -1.59% | 580 |
| Feb 12, 2026 | 1,128.00 | 1,146.10 | 1,116.80 | 1,128.45 | 1,128.45 | -0.13% | 1,752 |
| Feb 11, 2026 | 1,141.70 | 1,145.20 | 1,128.00 | 1,129.90 | 1,129.90 | -1.75% | 611 |
| Feb 10, 2026 | 1,159.00 | 1,180.25 | 1,144.50 | 1,150.00 | 1,150.00 | -0.77% | 831 |
| Feb 9, 2026 | 1,241.15 | 1,241.15 | 1,124.15 | 1,158.95 | 1,158.95 | -7.09% | 3,434 |
| Feb 6, 2026 | 1,275.00 | 1,285.00 | 1,231.50 | 1,247.40 | 1,247.40 | -1.25% | 1,188 |
| Feb 5, 2026 | 1,221.80 | 1,268.00 | 1,220.35 | 1,263.15 | 1,263.15 | 3.53% | 579 |
| Feb 4, 2026 | 1,234.40 | 1,257.80 | 1,209.20 | 1,220.05 | 1,220.05 | -0.10% | 842 |
| Feb 3, 2026 | 1,225.40 | 1,225.90 | 1,194.50 | 1,221.30 | 1,221.30 | 2.53% | 1,159 |
| Feb 2, 2026 | 1,191.95 | 1,191.95 | 1,146.70 | 1,191.20 | 1,191.20 | -0.06% | 268 |
| Feb 1, 2026 | 1,211.00 | 1,231.15 | 1,182.80 | 1,191.95 | 1,191.95 | -2.62% | 113 |
| Jan 30, 2026 | 1,224.35 | 1,230.90 | 1,208.45 | 1,224.05 | 1,224.05 | -0.10% | 139 |
| Jan 29, 2026 | 1,210.00 | 1,232.45 | 1,206.30 | 1,225.25 | 1,225.25 | 1.12% | 1,800 |
| Jan 28, 2026 | 1,190.00 | 1,235.00 | 1,190.00 | 1,211.70 | 1,211.70 | 1.92% | 1,133 |
| Jan 27, 2026 | 1,187.90 | 1,202.75 | 1,179.10 | 1,188.90 | 1,188.90 | -1.24% | 309 |
| Jan 23, 2026 | 1,229.45 | 1,235.45 | 1,190.30 | 1,203.80 | 1,203.80 | -3.20% | 756 |
| Jan 22, 2026 | 1,248.70 | 1,279.90 | 1,212.00 | 1,243.60 | 1,243.60 | 1.73% | 811 |
| Jan 21, 2026 | 1,207.90 | 1,242.35 | 1,177.70 | 1,222.45 | 1,222.45 | 1.49% | 761 |
| Jan 20, 2026 | 1,260.00 | 1,274.00 | 1,199.10 | 1,204.45 | 1,204.45 | -5.45% | 700 |
| Jan 19, 2026 | 1,287.60 | 1,287.60 | 1,265.75 | 1,273.85 | 1,273.85 | -1.06% | 274 |
| Jan 16, 2026 | 1,305.05 | 1,305.05 | 1,275.00 | 1,287.55 | 1,287.55 | -0.74% | 162 |
| Jan 14, 2026 | 1,312.95 | 1,312.95 | 1,290.00 | 1,297.20 | 1,297.20 | -1.19% | 613 |
| Jan 13, 2026 | 1,351.50 | 1,351.50 | 1,308.15 | 1,312.85 | 1,312.85 | -1.29% | 120 |
| Jan 12, 2026 | 1,339.00 | 1,351.40 | 1,314.40 | 1,330.00 | 1,330.00 | -1.60% | 137 |
| Jan 9, 2026 | 1,374.85 | 1,374.85 | 1,340.00 | 1,351.60 | 1,351.60 | -1.91% | 331 |
| Jan 8, 2026 | 1,386.35 | 1,386.35 | 1,370.00 | 1,377.85 | 1,377.85 | -1.04% | 683 |
| Jan 7, 2026 | 1,388.30 | 1,402.05 | 1,387.55 | 1,392.40 | 1,392.40 | 0.35% | 249 |
| Jan 6, 2026 | 1,398.40 | 1,401.10 | 1,385.25 | 1,387.55 | 1,387.55 | -0.53% | 139 |
| Jan 5, 2026 | 1,415.50 | 1,419.30 | 1,389.85 | 1,395.00 | 1,395.00 | -2.29% | 614 |
| Jan 2, 2026 | 1,418.00 | 1,430.15 | 1,415.20 | 1,427.70 | 1,427.70 | 0.77% | 219 |
| Jan 1, 2026 | 1,415.00 | 1,428.00 | 1,414.80 | 1,416.85 | 1,416.85 | 1.05% | 47 |
| Dec 31, 2025 | 1,411.10 | 1,425.00 | 1,402.05 | 1,402.10 | 1,402.10 | 0.14% | 30 |
| Dec 30, 2025 | 1,395.95 | 1,403.45 | 1,388.45 | 1,400.15 | 1,400.15 | 0.41% | 430 |
| Dec 29, 2025 | 1,403.00 | 1,413.85 | 1,383.10 | 1,394.50 | 1,394.50 | -1.15% | 407 |
| Dec 26, 2025 | 1,416.00 | 1,433.90 | 1,407.05 | 1,410.75 | 1,410.75 | -0.93% | 245 |
| Dec 24, 2025 | 1,430.00 | 1,445.00 | 1,415.85 | 1,424.05 | 1,424.05 | 0.09% | 1,512 |
| Dec 23, 2025 | 1,425.75 | 1,425.75 | 1,414.00 | 1,422.80 | 1,422.80 | 0.40% | 264 |
| Dec 22, 2025 | 1,395.10 | 1,426.05 | 1,395.10 | 1,417.20 | 1,417.20 | 1.58% | 636 |
| Dec 19, 2025 | 1,378.10 | 1,400.70 | 1,378.10 | 1,395.10 | 1,395.10 | 1.04% | 212 |
| Dec 18, 2025 | 1,375.75 | 1,395.60 | 1,370.20 | 1,380.70 | 1,380.70 | -1.00% | 247 |
| Dec 17, 2025 | 1,414.80 | 1,414.80 | 1,394.00 | 1,394.60 | 1,394.60 | -1.58% | 37 |
| Dec 16, 2025 | 1,423.00 | 1,423.00 | 1,411.10 | 1,417.00 | 1,417.00 | -0.71% | 151 |
| Dec 15, 2025 | 1,418.00 | 1,441.50 | 1,415.90 | 1,427.10 | 1,427.10 | 0.78% | 286 |
| Dec 12, 2025 | 1,413.05 | 1,514.00 | 1,413.05 | 1,416.05 | 1,416.05 | 0.34% | 92 |
| Dec 11, 2025 | 1,421.00 | 1,421.00 | 1,410.00 | 1,411.25 | 1,411.25 | -1.05% | 402 |
| Dec 10, 2025 | 1,376.55 | 1,437.85 | 1,376.55 | 1,426.25 | 1,426.25 | 0.43% | 134 |
| Dec 9, 2025 | 1,410.95 | 1,432.95 | 1,388.05 | 1,420.20 | 1,420.20 | 0.66% | 435 |
| Dec 8, 2025 | 1,465.50 | 1,465.50 | 1,403.00 | 1,410.95 | 1,410.95 | -4.36% | 279 |
| Dec 5, 2025 | 1,498.70 | 1,500.00 | 1,469.00 | 1,475.25 | 1,475.25 | -2.19% | 192 |
| Dec 4, 2025 | 1,515.05 | 1,521.30 | 1,504.30 | 1,508.25 | 1,508.25 | -0.45% | 167 |