Skip to main content
logo
Vindhya Telelinks Limited (BOM:517015)
India flag India · Delayed Price · Currency is INR
2,446.05
+10.85 (0.45%)
At close: Aug 21, 2026

BOM:517015 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,434.902,488.002,388.352,446.052,446.050.45%1,997
Aug 20, 20262,468.152,468.152,426.352,435.202,435.20-0.19%940
Aug 19, 20262,505.052,525.002,421.002,439.852,439.85-1.99%1,890
Aug 18, 20262,490.152,530.002,445.002,489.402,489.40-0.03%2,756
Aug 17, 20262,377.052,510.002,377.052,490.152,490.153.78%1,786
Aug 14, 20262,476.652,476.652,375.002,399.352,399.35-2.18%1,740
Aug 13, 20262,586.952,586.952,425.502,452.752,452.75-5.19%6,312
Aug 12, 20262,427.202,598.002,419.402,587.102,587.106.35%8,558
Aug 11, 20262,488.402,540.802,410.002,432.702,432.700.03%4,829
Aug 10, 20262,245.052,525.002,185.252,431.902,431.907.53%17,650
Aug 7, 20262,313.902,313.902,215.002,261.702,261.70-0.55%1,885
Aug 6, 20262,370.002,370.002,237.002,274.102,274.10-3.29%6,373
Aug 5, 20262,449.952,449.952,330.002,351.452,351.450.67%3,180
Aug 4, 20262,450.002,461.402,304.602,335.752,335.75-1.96%14,537
Aug 3, 20262,282.752,382.402,078.002,382.402,382.4020.00%34,980
Jul 31, 20261,994.952,033.551,964.551,985.351,985.351.65%2,718
Jul 30, 20261,878.901,975.001,867.351,953.051,953.053.54%1,803
Jul 29, 20261,888.851,899.901,854.101,886.351,886.350.72%639
Jul 28, 20261,880.001,903.451,854.951,872.851,872.85-2.18%963
Jul 27, 20261,911.001,921.101,875.001,914.651,914.651.84%907
Jul 24, 20261,837.751,895.551,812.001,886.001,880.001.76%530
Jul 23, 20261,906.901,906.901,842.001,853.301,847.40-1.86%600
Jul 22, 20261,951.551,959.351,855.001,888.501,882.49-2.47%5,303
Jul 21, 20261,786.301,950.251,764.851,936.251,930.097.73%3,662
Jul 20, 20261,796.851,826.951,755.051,797.301,791.58-0.55%3,209
Jul 17, 20261,851.051,854.851,796.401,807.251,801.50-1.57%723
Jul 16, 20261,900.001,900.001,825.001,836.001,830.16-3.32%2,252
Jul 15, 20261,930.401,971.001,831.251,899.051,893.01-1.19%3,499
Jul 14, 20261,980.051,980.051,887.301,921.851,915.74-1.67%2,057
Jul 13, 20262,063.702,063.701,944.051,954.551,948.33-1.55%1,576
Jul 10, 20261,999.902,048.751,978.851,985.351,979.031.11%3,260
Jul 9, 20261,894.001,979.001,894.001,963.551,957.303.67%1,929
Jul 8, 20261,942.301,951.451,867.501,893.951,887.92-3.01%2,193
Jul 7, 20262,008.602,008.601,940.501,952.751,946.54-1.27%1,772
Jul 6, 20262,040.002,061.951,951.001,977.901,971.61-2.74%1,829
Jul 3, 20262,070.002,100.002,016.052,033.552,027.08-1.47%1,414
Jul 2, 20262,114.952,142.402,051.002,063.802,057.23-1.05%3,038
Jul 1, 20262,113.452,137.452,082.502,085.602,078.970.40%2,063
Jun 30, 20262,089.802,109.002,057.502,077.352,070.740.83%2,107
Jun 29, 20262,120.552,152.452,015.452,060.352,053.80-3.79%3,579
Jun 25, 20262,200.002,276.152,113.702,141.502,134.69-0.78%6,064
Jun 24, 20262,180.002,219.002,121.452,158.302,151.43-0.21%3,239
Jun 23, 20262,350.302,350.302,133.002,162.952,156.07-7.45%6,107
Jun 22, 20262,402.052,480.002,300.002,337.102,329.66-1.85%6,560
Jun 19, 20262,221.702,400.002,170.002,381.102,373.529.32%12,196
Jun 18, 20262,209.652,265.052,152.052,178.102,171.17-1.25%3,741
Jun 17, 20262,199.852,276.102,163.752,205.652,198.631.77%3,136
Jun 16, 20262,232.152,249.602,117.752,167.302,160.41-1.06%7,698
Jun 15, 20262,167.952,225.952,112.102,190.552,183.584.84%6,748
Jun 12, 20262,056.552,139.002,056.502,089.402,082.755.71%5,869