BOM:517044 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	35.82	37.61	34.03	37.61	37.61	5.00%	2,000
Jul 1, 2026	34.12	35.82	34.00	35.82	35.82	4.98%	1,247
Jun 30, 2026	33.15	34.12	30.88	34.12	34.12	4.98%	177
Jun 29, 2026	32.50	32.50	32.50	32.50	32.50	-0.06%	23
Jun 25, 2026	32.50	32.52	32.50	32.52	32.52	4.97%	799
Jun 24, 2026	32.77	34.00	30.98	30.98	30.98	-5.00%	622
Jun 23, 2026	31.68	32.61	31.00	32.61	32.61	4.99%	114
Jun 22, 2026	31.06	34.30	31.06	31.06	31.06	-4.99%	371
Jun 19, 2026	31.37	32.90	29.81	32.69	32.69	4.21%	661
Jun 18, 2026	29.74	31.37	28.39	31.37	31.37	4.99%	1,013
Jun 17, 2026	28.42	29.92	28.42	29.88	29.88	4.84%	171
Jun 16, 2026	27.92	28.70	27.92	28.50	28.50	4.13%	102
Jun 15, 2026	28.80	28.80	27.36	27.37	27.37	-4.97%	959
Jun 12, 2026	28.80	28.80	28.80	28.80	28.80	-	154
Jun 11, 2026	28.80	29.50	28.80	28.80	28.80	2.49%	153
Jun 10, 2026	29.41	29.41	28.08	28.10	28.10	-4.91%	1,656
Jun 9, 2026	29.55	29.55	29.55	29.55	29.55	-4.98%	51
Jun 8, 2026	31.20	31.20	31.00	31.10	31.10	-0.80%	351
Jun 1, 2026	31.30	31.35	31.30	31.35	31.35	-	60
May 29, 2026	31.35	31.35	31.35	31.35	31.35	-5.00%	11
May 27, 2026	33.00	33.00	33.00	33.00	33.00	-	4
May 15, 2026	33.00	33.00	33.00	33.00	33.00	-	151
May 13, 2026	33.00	33.00	33.00	33.00	33.00	-0.51%	3
May 12, 2026	35.00	35.00	33.17	33.17	33.17	-4.98%	631
May 11, 2026	34.90	34.91	31.59	34.91	34.91	4.99%	695
May 7, 2026	33.25	33.25	33.25	33.25	33.25	-	100
Apr 15, 2026	33.25	33.25	33.25	33.25	33.25	-5.00%	1
Mar 16, 2026	35.00	35.00	35.00	35.00	35.00	-2.23%	10
Feb 16, 2026	34.11	35.80	32.41	35.80	35.80	4.95%	78
Feb 13, 2026	32.67	34.30	32.67	34.11	34.11	4.41%	3,128
Feb 12, 2026	30.97	32.67	30.05	32.67	32.67	4.98%	664
Feb 11, 2026	29.64	31.12	28.17	31.12	31.12	4.99%	669
Feb 10, 2026	27.08	29.89	27.08	29.64	29.64	4.00%	433
Feb 9, 2026	26.60	29.39	26.60	28.50	28.50	1.79%	511
Feb 6, 2026	28.00	28.00	28.00	28.00	28.00	-4.57%	99
Feb 5, 2026	29.34	29.34	27.80	29.34	29.34	0.27%	102
Feb 4, 2026	30.94	30.94	29.26	29.26	29.26	-4.97%	170
Feb 3, 2026	31.38	31.38	28.41	30.79	30.79	2.98%	2,370
Feb 2, 2026	29.90	29.90	29.90	29.90	29.90	4.99%	4
Feb 1, 2026	28.48	28.48	28.48	28.48	28.48	-4.97%	1
Jan 30, 2026	29.99	29.99	29.97	29.97	29.97	4.79%	11
Jan 29, 2026	27.19	28.61	27.19	28.60	28.60	-0.07%	207
Jan 27, 2026	29.99	29.99	28.62	28.62	28.62	-4.98%	308
Jan 23, 2026	30.12	30.12	30.12	30.12	30.12	-4.98%	556
Jan 22, 2026	30.20	31.70	30.20	31.70	31.70	4.97%	2
Jan 21, 2026	32.63	32.64	30.20	30.20	30.20	-4.97%	781
Jan 20, 2026	32.45	33.90	31.00	31.78	31.78	-1.79%	275
Jan 19, 2026	29.28	32.36	29.28	32.36	32.36	5.00%	51
Jan 16, 2026	32.44	32.50	30.82	30.82	30.82	-4.99%	511
Jan 14, 2026	32.44	32.44	32.20	32.44	32.44	4.98%	287