Jetking Infotrain Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	95.10	97.49	94.00	94.70	94.70	-0.31%	1,228
Jul 10, 2026	93.15	96.70	91.00	94.99	94.99	2.05%	6,084
Jul 9, 2026	90.55	97.44	90.55	93.08	93.08	-1.33%	3,625
Jul 8, 2026	96.83	97.90	92.99	94.33	94.33	-2.10%	5,657
Jul 7, 2026	99.68	101.80	96.00	96.35	96.35	-3.34%	8,659
Jul 6, 2026	102.85	102.85	98.00	99.68	99.68	-1.47%	2,082
Jul 3, 2026	102.01	103.99	99.00	101.17	101.17	0.22%	7,905
Jul 2, 2026	98.70	101.95	98.11	100.95	100.95	2.89%	3,557
Jul 1, 2026	102.95	102.95	96.51	98.11	98.11	1.99%	4,755
Jun 30, 2026	100.20	100.20	96.00	96.20	96.20	-3.66%	11,426
Jun 29, 2026	103.50	103.50	99.00	99.85	99.85	-3.53%	6,899
Jun 25, 2026	105.10	106.55	103.05	103.50	103.50	-1.52%	2,002
Jun 24, 2026	105.60	105.80	101.50	105.10	105.10	-0.28%	3,477
Jun 23, 2026	105.80	109.70	103.00	105.40	105.40	-	3,129
Jun 22, 2026	109.05	109.90	105.30	105.40	105.40	-1.40%	3,343
Jun 19, 2026	106.15	108.90	104.15	106.90	106.90	-0.28%	6,060
Jun 18, 2026	106.60	108.70	106.00	107.20	107.20	-2.63%	2,371
Jun 17, 2026	108.60	114.80	105.55	110.10	110.10	2.32%	9,490
Jun 16, 2026	107.00	110.00	106.00	107.60	107.60	-2.58%	5,725
Jun 15, 2026	107.95	115.70	107.95	110.45	110.45	2.32%	1,479
Jun 12, 2026	113.80	113.80	105.90	107.95	107.95	3.01%	922
Jun 11, 2026	108.00	108.00	104.20	104.80	104.80	-2.96%	2,156
Jun 10, 2026	102.00	111.00	102.00	108.00	108.00	2.42%	5,343
Jun 9, 2026	106.95	106.95	101.70	105.45	105.45	3.03%	918
Jun 8, 2026	108.95	108.95	100.00	102.35	102.35	-2.62%	3,130
Jun 5, 2026	108.75	108.75	104.00	105.10	105.10	-1.78%	2,375
Jun 4, 2026	106.70	109.00	106.25	107.00	107.00	0.75%	1,018
Jun 3, 2026	106.55	110.50	105.20	106.20	106.20	-2.30%	1,461
Jun 2, 2026	110.45	110.90	107.05	108.70	108.70	0.42%	3,070
Jun 1, 2026	101.00	108.25	101.00	108.25	108.25	5.00%	4,346
May 29, 2026	108.45	108.45	103.05	103.10	103.10	-4.93%	5,887
May 27, 2026	111.45	113.45	106.50	108.45	108.45	-2.21%	1,908
May 26, 2026	106.30	111.05	102.60	110.90	110.90	4.82%	2,212
May 25, 2026	101.60	105.90	101.60	105.80	105.80	4.86%	1,902
May 22, 2026	101.65	104.70	100.25	100.90	100.90	-0.74%	1,455
May 21, 2026	102.30	106.00	99.65	101.65	101.65	-0.64%	2,063
May 20, 2026	108.90	108.90	101.75	102.30	102.30	-2.15%	1,343
May 19, 2026	100.05	104.55	99.60	104.55	104.55	4.97%	1,723
May 18, 2026	99.60	103.40	99.00	99.60	99.60	-	1,450
May 15, 2026	102.50	103.20	98.25	99.60	99.60	-2.83%	3,963
May 14, 2026	105.60	105.60	102.25	102.50	102.50	-4.74%	10,020
May 13, 2026	112.90	114.80	107.30	107.60	107.60	-4.69%	6,382
May 12, 2026	121.00	121.00	112.65	112.90	112.90	-4.77%	12,966
May 11, 2026	116.55	123.90	116.55	118.55	118.55	-1.00%	5,524
May 8, 2026	121.00	124.85	119.05	119.75	119.75	-1.16%	1,483
May 7, 2026	123.80	125.85	119.00	121.15	121.15	-1.34%	4,157
May 6, 2026	126.00	127.60	120.90	122.80	122.80	0.66%	4,337
May 5, 2026	118.70	125.75	118.65	122.00	122.00	0.78%	262
May 4, 2026	124.00	125.80	120.50	121.05	121.05	1.00%	2,892
Apr 30, 2026	120.00	127.00	117.33	119.85	119.85	-2.96%	2,186