PCS Technology Limited (BOM:517119)
India · Delayed Price · Currency is INR 21.35
-0.14 (-0.65%)
At close: Feb 13, 2026
PCS Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.06 | 21.79 | 21.06 | 21.35 | 21.35 | -0.65% | 3,046 |
| Feb 12, 2026 | 21.99 | 22.80 | 21.26 | 21.49 | 21.49 | -2.27% | 3,607 |
| Feb 11, 2026 | 22.00 | 22.49 | 21.50 | 21.99 | 21.99 | 0.27% | 3,438 |
| Feb 10, 2026 | 21.70 | 22.98 | 21.50 | 21.93 | 21.93 | -0.59% | 4,493 |
| Feb 9, 2026 | 21.64 | 22.20 | 21.51 | 22.06 | 22.06 | -0.63% | 1,541 |
| Feb 6, 2026 | 22.64 | 22.64 | 21.16 | 22.20 | 22.20 | - | 2,525 |
| Feb 5, 2026 | 21.72 | 22.30 | 21.72 | 22.20 | 22.20 | 1.32% | 1,464 |
| Feb 4, 2026 | 22.23 | 22.86 | 21.89 | 21.91 | 21.91 | 0.55% | 1,251 |
| Feb 3, 2026 | 22.99 | 23.00 | 21.50 | 21.79 | 21.79 | -1.13% | 8,560 |
| Feb 2, 2026 | 23.18 | 23.18 | 21.26 | 22.04 | 22.04 | -2.56% | 1,694 |
| Feb 1, 2026 | 21.50 | 22.90 | 21.50 | 22.62 | 22.62 | 5.21% | 7,239 |
| Jan 30, 2026 | 20.75 | 22.50 | 20.75 | 21.50 | 21.50 | 2.63% | 4,542 |
| Jan 29, 2026 | 21.90 | 21.90 | 20.75 | 20.95 | 20.95 | -4.73% | 4,835 |
| Jan 28, 2026 | 22.01 | 22.88 | 21.75 | 21.99 | 21.99 | -4.47% | 6,484 |
| Jan 27, 2026 | 22.00 | 25.00 | 20.50 | 23.02 | 23.02 | 6.28% | 15,799 |
| Jan 23, 2026 | 20.88 | 21.80 | 20.52 | 21.66 | 21.66 | 5.81% | 4,809 |
| Jan 22, 2026 | 20.65 | 21.60 | 20.25 | 20.47 | 20.47 | -0.87% | 12,021 |
| Jan 21, 2026 | 21.98 | 22.60 | 20.00 | 20.65 | 20.65 | -2.69% | 11,899 |
| Jan 20, 2026 | 22.80 | 22.80 | 21.15 | 21.22 | 21.22 | -5.23% | 3,508 |
| Jan 19, 2026 | 21.50 | 22.39 | 20.53 | 22.39 | 22.39 | 4.14% | 2,954 |
| Jan 16, 2026 | 20.40 | 22.05 | 20.40 | 21.50 | 21.50 | -0.97% | 12,864 |
| Jan 14, 2026 | 22.07 | 22.07 | 21.01 | 21.71 | 21.71 | -0.69% | 810 |
| Jan 13, 2026 | 21.99 | 21.99 | 21.02 | 21.86 | 21.86 | 4.10% | 5,142 |
| Jan 12, 2026 | 21.80 | 22.34 | 20.52 | 21.00 | 21.00 | -3.98% | 3,365 |
| Jan 9, 2026 | 22.00 | 22.00 | 21.41 | 21.87 | 21.87 | -2.71% | 1,446 |
| Jan 8, 2026 | 22.17 | 22.64 | 22.00 | 22.48 | 22.48 | 1.40% | 1,563 |
| Jan 7, 2026 | 22.00 | 22.83 | 22.00 | 22.17 | 22.17 | 0.77% | 1,512 |
| Jan 6, 2026 | 21.67 | 22.49 | 21.67 | 22.00 | 22.00 | -1.03% | 835 |
| Jan 5, 2026 | 22.03 | 22.89 | 22.03 | 22.23 | 22.23 | -3.31% | 1,782 |
| Jan 2, 2026 | 23.90 | 23.90 | 21.52 | 22.99 | 22.99 | 3.47% | 5,755 |
| Jan 1, 2026 | 22.50 | 22.50 | 21.51 | 22.22 | 22.22 | -1.24% | 335 |
| Dec 31, 2025 | 22.04 | 22.50 | 22.04 | 22.50 | 22.50 | 2.27% | 1,589 |
| Dec 30, 2025 | 22.05 | 22.50 | 21.00 | 22.00 | 22.00 | 0.59% | 1,784 |
| Dec 29, 2025 | 23.25 | 23.25 | 21.65 | 21.87 | 21.87 | -0.82% | 3,783 |
| Dec 26, 2025 | 21.50 | 22.90 | 21.05 | 22.05 | 22.05 | 1.19% | 5,158 |
| Dec 24, 2025 | 23.75 | 23.75 | 21.50 | 21.79 | 21.79 | -2.07% | 9,247 |
| Dec 23, 2025 | 22.81 | 24.50 | 21.48 | 22.25 | 22.25 | -0.04% | 10,119 |
| Dec 22, 2025 | 23.24 | 23.24 | 21.70 | 22.26 | 22.26 | 2.58% | 6,269 |
| Dec 19, 2025 | 21.00 | 22.87 | 21.00 | 21.70 | 21.70 | 0.46% | 1,803 |
| Dec 18, 2025 | 22.97 | 22.97 | 21.30 | 21.60 | 21.60 | -0.05% | 4,332 |
| Dec 17, 2025 | 22.43 | 22.43 | 21.50 | 21.61 | 21.61 | -3.66% | 2,432 |
| Dec 16, 2025 | 21.60 | 22.88 | 21.06 | 22.43 | 22.43 | 3.94% | 4,638 |
| Dec 15, 2025 | 23.00 | 23.00 | 21.51 | 21.58 | 21.58 | -4.56% | 4,098 |
| Dec 12, 2025 | 23.21 | 23.21 | 22.50 | 22.61 | 22.61 | -0.62% | 3,031 |
| Dec 11, 2025 | 23.00 | 23.50 | 22.56 | 22.75 | 22.75 | 0.89% | 694 |
| Dec 10, 2025 | 22.15 | 23.38 | 22.11 | 22.55 | 22.55 | 0.13% | 2,887 |
| Dec 9, 2025 | 22.01 | 23.98 | 22.01 | 22.52 | 22.52 | -2.13% | 6,800 |
| Dec 8, 2025 | 23.99 | 24.31 | 22.22 | 23.01 | 23.01 | -5.35% | 15,931 |
| Dec 5, 2025 | 24.06 | 24.98 | 24.06 | 24.31 | 24.31 | -1.38% | 3,539 |
| Dec 4, 2025 | 25.50 | 25.50 | 24.51 | 24.65 | 24.65 | -1.71% | 7,097 |