Honeywell Automation India Limited (BOM:517174)
India · Delayed Price · Currency is INR 37,232
-309 (-0.82%)
At close: Sep 19, 2025
BOM:517174 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 37,600.00 | 37,874.90 | 37,087.60 | 37,232.30 | 37,232.30 | -0.82% | 153 |
| Sep 18, 2025 | 37,680.10 | 37,700.00 | 37,339.55 | 37,541.75 | 37,541.75 | 0.72% | 94 |
| Sep 17, 2025 | 37,040.00 | 37,390.00 | 36,970.00 | 37,272.35 | 37,272.35 | 0.86% | 94 |
| Sep 16, 2025 | 37,125.00 | 37,195.00 | 36,830.70 | 36,953.25 | 36,953.25 | 0.44% | 17 |
| Sep 15, 2025 | 37,507.25 | 37,590.00 | 36,627.80 | 36,789.90 | 36,789.90 | -1.22% | 168 |
| Sep 12, 2025 | 36,859.00 | 37,510.00 | 36,756.00 | 37,244.75 | 37,244.75 | 1.27% | 476 |
| Sep 11, 2025 | 36,595.00 | 36,900.00 | 36,415.00 | 36,776.50 | 36,776.50 | 1.13% | 243 |
| Sep 10, 2025 | 36,040.00 | 36,515.00 | 36,005.90 | 36,364.20 | 36,364.20 | 2.00% | 123 |
| Sep 9, 2025 | 35,972.40 | 36,296.95 | 35,545.00 | 35,651.60 | 35,651.60 | -0.89% | 339 |
| Sep 8, 2025 | 35,880.00 | 36,370.00 | 35,360.05 | 35,972.40 | 35,972.40 | 1.55% | 595 |
| Sep 5, 2025 | 36,419.25 | 36,419.25 | 35,322.25 | 35,424.40 | 35,424.40 | -1.90% | 218 |
| Sep 4, 2025 | 36,910.00 | 36,910.00 | 36,000.20 | 36,110.60 | 36,110.60 | -1.68% | 147 |
| Sep 3, 2025 | 37,825.20 | 37,825.20 | 36,670.00 | 36,725.90 | 36,725.90 | -2.52% | 403 |
| Sep 2, 2025 | 38,274.40 | 38,440.00 | 37,595.00 | 37,676.35 | 37,676.35 | -1.57% | 124 |
| Sep 1, 2025 | 38,905.00 | 38,905.00 | 38,056.90 | 38,275.50 | 38,275.50 | -1.17% | 242 |
| Aug 29, 2025 | 38,809.05 | 38,950.00 | 38,533.25 | 38,729.05 | 38,729.05 | -0.56% | 127 |
| Aug 28, 2025 | 37,644.85 | 39,100.00 | 37,644.85 | 38,946.75 | 38,946.75 | 3.04% | 120 |
| Aug 26, 2025 | 38,255.00 | 38,255.00 | 37,767.90 | 37,797.60 | 37,797.60 | -0.86% | 75 |
| Aug 25, 2025 | 38,065.35 | 38,843.35 | 38,056.90 | 38,126.15 | 38,126.15 | 0.10% | 124 |
| Aug 22, 2025 | 38,047.85 | 38,258.10 | 37,819.65 | 38,088.00 | 38,088.00 | 0.54% | 130 |
| Aug 21, 2025 | 38,445.60 | 38,445.60 | 37,702.90 | 37,883.50 | 37,883.50 | -0.81% | 188 |
| Aug 20, 2025 | 38,238.00 | 38,401.25 | 38,065.00 | 38,193.15 | 38,193.15 | -0.12% | 198 |
| Aug 19, 2025 | 38,060.35 | 38,325.00 | 37,450.00 | 38,238.05 | 38,238.05 | 1.73% | 396 |
| Aug 18, 2025 | 37,554.90 | 37,898.40 | 37,341.75 | 37,589.60 | 37,589.60 | 1.49% | 137 |
| Aug 14, 2025 | 36,596.00 | 37,365.00 | 36,596.00 | 37,039.15 | 37,039.15 | 0.54% | 250 |
| Aug 13, 2025 | 35,864.95 | 36,988.10 | 35,710.25 | 36,841.35 | 36,841.35 | 3.65% | 50 |
| Aug 12, 2025 | 36,031.85 | 36,045.00 | 35,290.00 | 35,544.70 | 35,544.70 | -0.99% | 470 |
| Aug 11, 2025 | 36,217.70 | 36,217.70 | 35,750.00 | 35,901.20 | 35,901.20 | -0.87% | 151 |
| Aug 8, 2025 | 36,840.00 | 36,864.95 | 36,101.05 | 36,217.70 | 36,217.70 | -1.75% | 206 |
| Aug 7, 2025 | 36,925.75 | 36,932.05 | 36,450.00 | 36,863.95 | 36,863.95 | -0.17% | 60 |
| Aug 6, 2025 | 37,630.00 | 37,630.00 | 36,700.00 | 36,925.75 | 36,925.75 | -1.60% | 119 |
| Aug 5, 2025 | 38,290.00 | 38,290.00 | 37,450.00 | 37,524.60 | 37,524.60 | -2.01% | 159 |
| Aug 4, 2025 | 38,900.00 | 38,900.00 | 37,004.65 | 38,293.85 | 38,293.85 | -1.86% | 495 |
| Aug 1, 2025 | 39,085.00 | 39,495.00 | 38,610.00 | 39,021.60 | 39,021.60 | 0.66% | 266 |
| Jul 31, 2025 | 38,599.45 | 38,962.25 | 37,959.50 | 38,765.00 | 38,765.00 | 0.21% | 104 |
| Jul 30, 2025 | 38,645.00 | 38,972.60 | 38,289.15 | 38,684.00 | 38,684.00 | 1.06% | 142 |
| Jul 29, 2025 | 38,299.40 | 38,485.00 | 37,772.60 | 38,277.00 | 38,277.00 | 0.31% | 116 |
| Jul 28, 2025 | 39,773.00 | 39,773.00 | 38,065.05 | 38,159.10 | 38,159.10 | -3.55% | 67 |
| Jul 25, 2025 | 40,000.00 | 40,000.00 | 39,300.00 | 39,563.55 | 39,563.55 | -0.54% | 288 |
| Jul 24, 2025 | 40,500.00 | 40,639.85 | 39,593.00 | 39,778.85 | 39,778.85 | -1.88% | 271 |
| Jul 23, 2025 | 40,815.00 | 40,825.00 | 40,250.00 | 40,539.60 | 40,539.60 | -0.16% | 41 |
| Jul 22, 2025 | 40,530.00 | 40,779.45 | 40,276.65 | 40,606.25 | 40,606.25 | 0.31% | 31 |
| Jul 21, 2025 | 40,505.00 | 40,636.95 | 40,105.00 | 40,480.10 | 40,480.10 | 0.22% | 40 |
| Jul 18, 2025 | 40,725.00 | 40,753.20 | 40,250.00 | 40,391.00 | 40,391.00 | -0.46% | 72 |
| Jul 17, 2025 | 40,773.60 | 40,773.60 | 40,550.00 | 40,578.95 | 40,578.95 | 0.39% | 13 |
| Jul 16, 2025 | 41,254.20 | 41,254.20 | 40,370.00 | 40,420.30 | 40,420.30 | -0.68% | 158 |
| Jul 15, 2025 | 40,798.00 | 41,122.20 | 40,390.00 | 40,695.80 | 40,695.80 | 0.34% | 112 |
| Jul 14, 2025 | 40,570.00 | 40,762.00 | 40,332.55 | 40,558.80 | 40,558.80 | 0.68% | 58 |
| Jul 11, 2025 | 40,933.65 | 40,933.65 | 40,227.00 | 40,286.15 | 40,286.15 | -0.91% | 156 |
| Jul 10, 2025 | 40,989.95 | 40,989.95 | 40,255.15 | 40,654.20 | 40,654.20 | 0.38% | 231 |