Honeywell Automation India Limited (BOM:517174)
India · Delayed Price · Currency is INR 36,218
-646 (-1.75%)
At close: Aug 8, 2025
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 36,840.00 | 36,864.95 | 36,101.05 | 36,217.70 | 36,217.70 | -1.75% | 206 |
| Aug 7, 2025 | 36,925.75 | 36,932.05 | 36,450.00 | 36,863.95 | 36,863.95 | -0.17% | 60 |
| Aug 6, 2025 | 37,630.00 | 37,630.00 | 36,700.00 | 36,925.75 | 36,925.75 | -1.60% | 119 |
| Aug 5, 2025 | 38,290.00 | 38,290.00 | 37,450.00 | 37,524.60 | 37,524.60 | -2.01% | 159 |
| Aug 4, 2025 | 38,900.00 | 38,900.00 | 37,004.65 | 38,293.85 | 38,293.85 | -1.86% | 495 |
| Aug 1, 2025 | 39,085.00 | 39,495.00 | 38,610.00 | 39,021.60 | 39,021.60 | 0.66% | 266 |
| Jul 31, 2025 | 38,599.45 | 38,962.25 | 37,959.50 | 38,765.00 | 38,765.00 | 0.21% | 104 |
| Jul 30, 2025 | 38,645.00 | 38,972.60 | 38,289.15 | 38,684.00 | 38,684.00 | 1.06% | 142 |
| Jul 29, 2025 | 38,299.40 | 38,485.00 | 37,772.60 | 38,277.00 | 38,277.00 | 0.31% | 116 |
| Jul 28, 2025 | 39,773.00 | 39,773.00 | 38,065.05 | 38,159.10 | 38,159.10 | -3.55% | 67 |
| Jul 25, 2025 | 40,000.00 | 40,000.00 | 39,300.00 | 39,563.55 | 39,563.55 | -0.54% | 288 |
| Jul 24, 2025 | 40,500.00 | 40,639.85 | 39,593.00 | 39,778.85 | 39,778.85 | -1.88% | 271 |
| Jul 23, 2025 | 40,815.00 | 40,825.00 | 40,250.00 | 40,539.60 | 40,539.60 | -0.16% | 41 |
| Jul 22, 2025 | 40,530.00 | 40,779.45 | 40,276.65 | 40,606.25 | 40,606.25 | 0.31% | 31 |
| Jul 21, 2025 | 40,505.00 | 40,636.95 | 40,105.00 | 40,480.10 | 40,480.10 | 0.22% | 40 |
| Jul 18, 2025 | 40,725.00 | 40,753.20 | 40,250.00 | 40,391.00 | 40,391.00 | -0.46% | 72 |
| Jul 17, 2025 | 40,773.60 | 40,773.60 | 40,550.00 | 40,578.95 | 40,578.95 | 0.39% | 13 |
| Jul 16, 2025 | 41,254.20 | 41,254.20 | 40,370.00 | 40,420.30 | 40,420.30 | -0.68% | 158 |
| Jul 15, 2025 | 40,798.00 | 41,122.20 | 40,390.00 | 40,695.80 | 40,695.80 | 0.34% | 112 |
| Jul 14, 2025 | 40,570.00 | 40,762.00 | 40,332.55 | 40,558.80 | 40,558.80 | 0.68% | 58 |
| Jul 11, 2025 | 40,933.65 | 40,933.65 | 40,227.00 | 40,286.15 | 40,286.15 | -0.91% | 156 |
| Jul 10, 2025 | 40,989.95 | 40,989.95 | 40,255.15 | 40,654.20 | 40,654.20 | 0.38% | 231 |
| Jul 9, 2025 | 40,695.00 | 40,775.80 | 40,301.05 | 40,500.95 | 40,500.95 | -0.96% | 111 |
| Jul 8, 2025 | 41,599.80 | 41,599.80 | 40,800.00 | 40,895.25 | 40,895.25 | 0.50% | 287 |
| Jul 7, 2025 | 40,800.85 | 40,878.70 | 40,541.10 | 40,692.70 | 40,692.70 | -0.72% | 238 |
| Jul 4, 2025 | 40,844.80 | 41,143.15 | 40,592.05 | 40,986.20 | 40,986.20 | -0.46% | 210 |
| Jul 3, 2025 | 39,221.10 | 41,423.90 | 39,115.20 | 41,174.20 | 41,174.20 | 6.10% | 1,178 |
| Jul 2, 2025 | 38,500.00 | 39,010.00 | 38,500.00 | 38,806.70 | 38,806.70 | -0.31% | 159 |
| Jul 1, 2025 | 39,287.30 | 39,532.45 | 38,531.95 | 38,926.40 | 38,926.40 | -0.92% | 88 |
| Jun 30, 2025 | 39,646.45 | 39,712.45 | 39,175.50 | 39,286.65 | 39,286.65 | -0.91% | 70 |
| Jun 27, 2025 | 38,724.30 | 39,750.00 | 38,609.70 | 39,646.40 | 39,646.40 | 2.38% | 445 |
| Jun 26, 2025 | 38,679.85 | 38,750.00 | 38,590.00 | 38,724.30 | 38,724.30 | -0.03% | 44 |
| Jun 25, 2025 | 38,379.80 | 38,868.05 | 38,376.70 | 38,735.05 | 38,735.05 | 0.93% | 63 |
| Jun 24, 2025 | 37,500.05 | 38,609.90 | 37,500.05 | 38,376.70 | 38,376.70 | 1.50% | 129 |
| Jun 23, 2025 | 37,929.65 | 37,929.65 | 37,669.40 | 37,810.10 | 37,810.10 | 0.90% | 30 |
| Jun 20, 2025 | 37,450.00 | 37,908.00 | 37,431.65 | 37,471.80 | 37,471.80 | -0.14% | 43 |
| Jun 19, 2025 | 38,000.00 | 38,000.00 | 37,450.00 | 37,524.10 | 37,524.10 | -0.60% | 81 |
| Jun 18, 2025 | 38,001.00 | 38,200.00 | 37,600.00 | 37,750.90 | 37,750.90 | -0.73% | 113 |
| Jun 17, 2025 | 38,175.00 | 38,195.00 | 37,792.30 | 38,028.20 | 38,028.20 | -0.33% | 120 |
| Jun 16, 2025 | 38,141.15 | 38,244.95 | 37,705.00 | 38,154.15 | 38,154.15 | 0.03% | 205 |
| Jun 13, 2025 | 37,700.05 | 38,335.00 | 37,000.00 | 38,141.15 | 38,036.15 | 0.08% | 195 |
| Jun 12, 2025 | 39,120.00 | 39,120.00 | 38,000.00 | 38,110.95 | 38,006.03 | -1.81% | 105 |
| Jun 11, 2025 | 39,498.55 | 39,498.55 | 38,721.25 | 38,815.30 | 38,708.44 | -0.35% | 72 |
| Jun 10, 2025 | 39,299.15 | 39,299.15 | 38,886.05 | 38,951.80 | 38,844.57 | -0.18% | 202 |
| Jun 9, 2025 | 39,240.00 | 39,434.95 | 38,839.20 | 39,020.30 | 38,912.88 | -0.06% | 132 |
| Jun 6, 2025 | 39,222.00 | 39,445.00 | 38,965.10 | 39,044.35 | 38,936.86 | -0.45% | 132 |
| Jun 5, 2025 | 39,206.10 | 39,340.00 | 38,977.95 | 39,220.35 | 39,112.38 | -0.20% | 84 |
| Jun 4, 2025 | 38,701.45 | 39,445.00 | 38,061.85 | 39,297.50 | 39,189.32 | 1.24% | 427 |
| Jun 3, 2025 | 39,599.75 | 39,750.00 | 38,705.00 | 38,814.70 | 38,707.85 | -0.76% | 252 |
| Jun 2, 2025 | 38,718.75 | 39,471.30 | 38,718.75 | 39,111.55 | 39,003.88 | 1.66% | 109 |