Honeywell Automation India Limited (BOM:517174)
India · Delayed Price · Currency is INR 36,510
-346 (-0.94%)
At close: Oct 31, 2025
BOM:517174 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 36,900.00 | 37,200.00 | 36,480.00 | 36,510.00 | 36,510.00 | -0.94% | 65 |
| Oct 30, 2025 | 37,499.75 | 37,499.75 | 36,800.00 | 36,856.00 | 36,856.00 | -1.33% | 86 |
| Oct 29, 2025 | 37,157.95 | 37,500.00 | 36,845.00 | 37,350.95 | 37,350.95 | 1.02% | 126 |
| Oct 28, 2025 | 37,037.00 | 37,200.00 | 36,790.05 | 36,973.05 | 36,973.05 | -0.02% | 131 |
| Oct 27, 2025 | 34,780.00 | 37,240.00 | 34,780.00 | 36,980.20 | 36,980.20 | 0.77% | 181 |
| Oct 24, 2025 | 36,355.00 | 36,745.00 | 36,300.00 | 36,698.75 | 36,698.75 | 1.23% | 6,395 |
| Oct 23, 2025 | 36,500.00 | 36,500.00 | 36,011.55 | 36,251.55 | 36,251.55 | -0.70% | 199 |
| Oct 21, 2025 | 36,360.00 | 36,530.00 | 36,360.00 | 36,506.00 | 36,506.00 | 0.58% | 8 |
| Oct 20, 2025 | 36,499.35 | 36,499.35 | 36,193.15 | 36,294.90 | 36,294.90 | -0.08% | 69 |
| Oct 17, 2025 | 36,051.85 | 36,419.20 | 36,051.85 | 36,322.90 | 36,322.90 | 0.75% | 96 |
| Oct 16, 2025 | 36,188.35 | 36,188.35 | 35,980.00 | 36,051.10 | 36,051.10 | -0.38% | 86 |
| Oct 15, 2025 | 36,014.75 | 36,230.00 | 36,000.00 | 36,188.35 | 36,188.35 | 0.48% | 66 |
| Oct 14, 2025 | 36,200.00 | 36,470.00 | 35,900.00 | 36,014.75 | 36,014.75 | -0.49% | 73 |
| Oct 13, 2025 | 36,443.50 | 36,443.50 | 36,039.30 | 36,190.60 | 36,190.60 | -0.69% | 84 |
| Oct 10, 2025 | 36,116.15 | 36,522.10 | 36,116.15 | 36,443.50 | 36,443.50 | 0.40% | 145 |
| Oct 9, 2025 | 35,972.90 | 36,556.20 | 35,972.90 | 36,297.65 | 36,297.65 | 0.40% | 119 |
| Oct 8, 2025 | 35,919.50 | 37,095.00 | 35,919.50 | 36,152.95 | 36,152.95 | 0.77% | 329 |
| Oct 7, 2025 | 35,600.00 | 36,329.65 | 35,550.00 | 35,878.45 | 35,878.45 | 0.94% | 270 |
| Oct 6, 2025 | 35,750.20 | 36,026.35 | 35,400.00 | 35,544.15 | 35,544.15 | -0.41% | 76 |
| Oct 3, 2025 | 35,754.30 | 36,433.15 | 35,550.00 | 35,690.60 | 35,690.60 | -0.76% | 259 |
| Oct 1, 2025 | 36,200.00 | 36,529.30 | 35,900.00 | 35,964.90 | 35,964.90 | -0.20% | 85 |
| Sep 30, 2025 | 36,300.00 | 36,300.00 | 35,865.85 | 36,035.60 | 36,035.60 | -0.18% | 88 |
| Sep 29, 2025 | 36,770.00 | 36,770.00 | 35,650.00 | 36,099.05 | 36,099.05 | -0.01% | 357 |
| Sep 26, 2025 | 36,571.35 | 36,571.35 | 35,945.00 | 36,103.55 | 36,103.55 | -1.28% | 54 |
| Sep 25, 2025 | 36,700.00 | 37,060.05 | 36,500.00 | 36,571.35 | 36,571.35 | 0.13% | 119 |
| Sep 24, 2025 | 36,615.20 | 36,940.00 | 36,501.00 | 36,522.15 | 36,522.15 | -0.65% | 68 |
| Sep 23, 2025 | 37,400.00 | 37,400.00 | 36,460.00 | 36,761.40 | 36,761.40 | -0.47% | 243 |
| Sep 22, 2025 | 37,297.75 | 37,615.00 | 36,862.80 | 36,934.00 | 36,934.00 | -0.80% | 78 |
| Sep 19, 2025 | 37,600.00 | 37,874.95 | 37,087.60 | 37,232.30 | 37,232.30 | -0.82% | 153 |
| Sep 18, 2025 | 37,680.10 | 37,700.00 | 37,339.55 | 37,541.75 | 37,541.75 | 0.72% | 94 |
| Sep 17, 2025 | 37,040.00 | 37,390.00 | 36,970.00 | 37,272.35 | 37,272.35 | 0.86% | 94 |
| Sep 16, 2025 | 37,125.00 | 37,195.00 | 36,830.70 | 36,953.25 | 36,953.25 | 0.44% | 17 |
| Sep 15, 2025 | 37,507.25 | 37,590.00 | 36,627.80 | 36,789.90 | 36,789.90 | -1.22% | 168 |
| Sep 12, 2025 | 36,859.00 | 37,510.00 | 36,756.00 | 37,244.75 | 37,244.75 | 1.27% | 476 |
| Sep 11, 2025 | 36,595.00 | 36,900.00 | 36,415.00 | 36,776.50 | 36,776.50 | 1.13% | 243 |
| Sep 10, 2025 | 36,040.00 | 36,515.00 | 36,005.90 | 36,364.20 | 36,364.20 | 2.00% | 123 |
| Sep 9, 2025 | 35,972.40 | 36,296.95 | 35,545.00 | 35,651.60 | 35,651.60 | -0.89% | 339 |
| Sep 8, 2025 | 35,880.00 | 36,370.00 | 35,360.05 | 35,972.40 | 35,972.40 | 1.55% | 595 |
| Sep 5, 2025 | 36,419.25 | 36,419.25 | 35,322.25 | 35,424.40 | 35,424.40 | -1.90% | 218 |
| Sep 4, 2025 | 36,910.00 | 36,910.00 | 36,000.20 | 36,110.60 | 36,110.60 | -1.68% | 147 |
| Sep 3, 2025 | 37,825.20 | 37,825.20 | 36,670.00 | 36,725.90 | 36,725.90 | -2.52% | 403 |
| Sep 2, 2025 | 38,274.40 | 38,440.00 | 37,595.00 | 37,676.35 | 37,676.35 | -1.57% | 124 |
| Sep 1, 2025 | 38,905.00 | 38,905.00 | 38,056.90 | 38,275.50 | 38,275.50 | -1.17% | 242 |
| Aug 29, 2025 | 38,809.05 | 38,950.00 | 38,533.25 | 38,729.05 | 38,729.05 | -0.56% | 127 |
| Aug 28, 2025 | 37,644.85 | 39,100.00 | 37,644.85 | 38,946.75 | 38,946.75 | 3.04% | 120 |
| Aug 26, 2025 | 38,255.00 | 38,255.00 | 37,767.90 | 37,797.60 | 37,797.60 | -0.86% | 75 |
| Aug 25, 2025 | 38,065.35 | 38,843.35 | 38,056.90 | 38,126.15 | 38,126.15 | 0.10% | 124 |
| Aug 22, 2025 | 38,047.85 | 38,258.10 | 37,819.65 | 38,088.00 | 38,088.00 | 0.54% | 130 |
| Aug 21, 2025 | 38,445.60 | 38,445.60 | 37,702.90 | 37,883.50 | 37,883.50 | -0.81% | 188 |
| Aug 20, 2025 | 38,238.00 | 38,401.25 | 38,065.00 | 38,193.15 | 38,193.15 | -0.12% | 198 |