Honeywell Automation India Limited (BOM:517174)
India · Delayed Price · Currency is INR 27,011
-1,131 (-4.02%)
At close: Mar 27, 2026
BOM:517174 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 27,900.75 | 28,125.00 | 26,950.00 | 27,011.05 | 27,011.05 | -4.02% | 303 |
| Mar 25, 2026 | 27,892.25 | 28,400.00 | 27,882.10 | 28,142.45 | 28,142.45 | 1.83% | 202 |
| Mar 24, 2026 | 27,500.00 | 27,952.40 | 27,000.00 | 27,635.55 | 27,635.55 | 1.51% | 269 |
| Mar 23, 2026 | 28,246.10 | 28,246.10 | 27,016.90 | 27,224.15 | 27,224.15 | -4.03% | 518 |
| Mar 20, 2026 | 28,745.25 | 29,032.40 | 28,177.35 | 28,366.55 | 28,366.55 | -0.43% | 272 |
| Mar 19, 2026 | 29,000.00 | 29,099.00 | 28,400.00 | 28,489.45 | 28,489.45 | -2.49% | 183 |
| Mar 18, 2026 | 29,300.00 | 29,719.95 | 29,085.00 | 29,218.25 | 29,218.25 | -0.19% | 317 |
| Mar 17, 2026 | 29,499.25 | 29,716.70 | 29,180.00 | 29,274.50 | 29,274.50 | -0.01% | 136 |
| Mar 16, 2026 | 30,000.10 | 30,076.80 | 29,105.00 | 29,277.00 | 29,277.00 | -2.66% | 297 |
| Mar 13, 2026 | 30,600.00 | 30,600.00 | 29,970.05 | 30,076.80 | 30,076.80 | -1.61% | 66 |
| Mar 12, 2026 | 30,548.15 | 30,840.00 | 30,200.00 | 30,569.55 | 30,569.55 | -0.11% | 131 |
| Mar 11, 2026 | 30,900.00 | 31,079.95 | 30,525.25 | 30,604.40 | 30,604.40 | -0.62% | 155 |
| Mar 10, 2026 | 30,415.00 | 30,890.00 | 30,250.00 | 30,795.65 | 30,795.65 | 3.71% | 274 |
| Mar 9, 2026 | 29,950.00 | 30,041.00 | 29,389.00 | 29,695.35 | 29,695.35 | -0.92% | 32,471 |
| Mar 6, 2026 | 29,995.00 | 30,082.00 | 29,891.30 | 29,969.95 | 29,969.95 | 0.05% | 102 |
| Mar 5, 2026 | 30,165.90 | 30,442.45 | 29,904.05 | 29,954.40 | 29,954.40 | -0.70% | 260 |
| Mar 4, 2026 | 30,290.95 | 30,291.00 | 29,836.05 | 30,165.90 | 30,165.90 | -0.46% | 147 |
| Mar 2, 2026 | 30,400.05 | 30,971.95 | 30,261.00 | 30,306.80 | 30,306.80 | -2.07% | 103 |
| Feb 27, 2026 | 31,250.35 | 31,250.35 | 30,905.00 | 30,947.40 | 30,947.40 | -0.97% | 66 |
| Feb 26, 2026 | 32,000.00 | 32,000.00 | 31,205.25 | 31,250.35 | 31,250.35 | -0.52% | 25 |
| Feb 25, 2026 | 31,699.95 | 32,437.40 | 31,200.00 | 31,414.95 | 31,414.95 | -0.59% | 157 |
| Feb 24, 2026 | 31,479.95 | 31,850.85 | 31,325.80 | 31,600.65 | 31,600.65 | -0.18% | 178 |
| Feb 23, 2026 | 32,200.00 | 32,200.00 | 30,950.00 | 31,658.45 | 31,658.45 | 2.49% | 266 |
| Feb 20, 2026 | 31,058.30 | 31,209.05 | 30,841.00 | 30,890.55 | 30,890.55 | -0.54% | 64 |
| Feb 19, 2026 | 31,384.15 | 31,495.95 | 31,004.60 | 31,058.30 | 31,058.30 | -1.04% | 143 |
| Feb 18, 2026 | 31,623.70 | 31,623.70 | 31,310.00 | 31,384.15 | 31,384.15 | -0.01% | 116 |
| Feb 17, 2026 | 31,200.00 | 31,563.00 | 31,105.00 | 31,388.25 | 31,388.25 | 0.63% | 45 |
| Feb 16, 2026 | 32,998.95 | 32,998.95 | 30,921.30 | 31,191.35 | 31,191.35 | -0.54% | 140 |
| Feb 13, 2026 | 31,690.00 | 31,690.00 | 31,229.10 | 31,360.00 | 31,360.00 | -1.50% | 103 |
| Feb 12, 2026 | 32,035.65 | 32,093.45 | 31,733.65 | 31,838.80 | 31,838.80 | -1.32% | 151 |
| Feb 11, 2026 | 32,320.80 | 32,496.65 | 31,995.00 | 32,264.55 | 32,264.55 | 0.27% | 57 |
| Feb 10, 2026 | 32,519.05 | 32,698.35 | 32,110.00 | 32,176.70 | 32,176.70 | -0.96% | 96 |
| Feb 9, 2026 | 32,500.00 | 32,700.00 | 32,023.60 | 32,490.00 | 32,490.00 | 1.61% | 194 |
| Feb 6, 2026 | 32,335.00 | 32,925.15 | 31,874.05 | 31,976.60 | 31,976.60 | -1.64% | 181 |
| Feb 5, 2026 | 33,005.85 | 33,005.85 | 32,428.35 | 32,510.65 | 32,510.65 | -1.50% | 44 |
| Feb 4, 2026 | 33,600.45 | 33,600.45 | 32,900.00 | 33,005.85 | 33,005.85 | -2.24% | 84 |
| Feb 3, 2026 | 33,501.40 | 34,595.00 | 33,370.65 | 33,762.85 | 33,762.85 | 0.30% | 298 |
| Feb 2, 2026 | 32,960.00 | 33,900.00 | 32,315.45 | 33,663.10 | 33,663.10 | 2.13% | 215 |
| Feb 1, 2026 | 33,938.80 | 33,938.80 | 32,781.45 | 32,959.60 | 32,959.60 | -1.59% | 197 |
| Jan 30, 2026 | 32,280.00 | 34,313.30 | 32,280.00 | 33,492.60 | 33,492.60 | 3.94% | 4,284 |
| Jan 29, 2026 | 31,502.35 | 32,637.95 | 31,400.10 | 32,222.70 | 32,222.70 | 2.11% | 1,389 |
| Jan 28, 2026 | 30,660.00 | 31,657.20 | 30,660.00 | 31,558.00 | 31,558.00 | 2.44% | 2,773 |
| Jan 27, 2026 | 31,500.00 | 31,500.00 | 30,700.00 | 30,805.65 | 30,805.65 | -1.81% | 1,098 |
| Jan 23, 2026 | 32,949.75 | 32,949.75 | 31,200.00 | 31,372.20 | 31,372.20 | -3.04% | 169 |
| Jan 22, 2026 | 33,777.40 | 33,777.40 | 32,305.05 | 32,355.40 | 32,355.40 | -3.24% | 151 |
| Jan 21, 2026 | 33,552.55 | 34,150.70 | 33,300.00 | 33,438.85 | 33,438.85 | 0.07% | 166 |
| Jan 20, 2026 | 33,580.00 | 34,250.00 | 33,315.00 | 33,414.25 | 33,414.25 | -0.65% | 211 |
| Jan 19, 2026 | 33,981.35 | 34,050.30 | 33,535.15 | 33,634.25 | 33,634.25 | -1.02% | 174 |
| Jan 16, 2026 | 33,699.45 | 34,055.00 | 33,348.15 | 33,981.35 | 33,981.35 | 1.35% | 74 |
| Jan 14, 2026 | 33,291.85 | 33,650.05 | 33,150.00 | 33,529.10 | 33,529.10 | 0.71% | 89 |