Honeywell Automation India Limited (BOM:517174)
India · Delayed Price · Currency is INR 31,519
+74 (0.24%)
At close: Oct 27, 2026
BOM:517174 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 31,410.00 | 31,644.15 | 31,300.00 | 31,519.05 | 31,519.05 | 0.24% | 212 |
| Oct 26, 2026 | 31,743.35 | 31,743.35 | 31,000.00 | 31,444.60 | 31,444.60 | -0.13% | 903 |
| Oct 23, 2026 | 31,160.00 | 31,555.00 | 30,613.95 | 31,485.25 | 31,485.25 | 0.69% | 221 |
| Oct 22, 2026 | 31,035.00 | 31,455.00 | 30,692.30 | 31,269.50 | 31,269.50 | 0.85% | 89 |
| Oct 21, 2026 | 31,488.05 | 31,670.00 | 30,812.40 | 31,006.05 | 31,006.05 | -2.11% | 244 |
| Oct 19, 2026 | 31,891.60 | 31,985.00 | 31,605.80 | 31,674.70 | 31,674.70 | -1.30% | 288 |
| Oct 16, 2026 | 32,799.95 | 32,799.95 | 31,860.30 | 32,092.50 | 32,092.50 | -0.88% | 760 |
| Oct 15, 2026 | 32,599.25 | 32,745.00 | 32,088.80 | 32,378.45 | 32,378.45 | -1.43% | 662 |
| Oct 14, 2026 | 32,366.05 | 32,974.30 | 32,366.05 | 32,848.35 | 32,848.35 | 1.22% | 386 |
| Oct 13, 2026 | 32,285.50 | 32,600.00 | 32,100.00 | 32,452.85 | 32,452.85 | 0.02% | 312 |
| Oct 12, 2026 | 32,739.50 | 32,976.70 | 32,370.00 | 32,447.75 | 32,447.75 | -0.01% | 251 |
| Oct 9, 2026 | 33,014.20 | 33,014.20 | 32,359.60 | 32,449.80 | 32,449.80 | 0.14% | 57 |
| Oct 8, 2026 | 33,629.95 | 33,630.00 | 32,245.30 | 32,404.45 | 32,404.45 | -2.80% | 168 |
| Oct 7, 2026 | 33,700.00 | 33,700.00 | 33,031.00 | 33,339.50 | 33,339.50 | -1.26% | 999 |
| Oct 6, 2026 | 33,775.00 | 34,010.00 | 33,545.00 | 33,764.45 | 33,764.45 | -0.01% | 84 |
| Oct 5, 2026 | 33,600.00 | 34,000.00 | 33,600.00 | 33,766.70 | 33,766.70 | 0.80% | 473 |
| Oct 1, 2026 | 33,270.00 | 33,720.00 | 33,052.50 | 33,499.55 | 33,499.55 | - | 157 |
| Sep 30, 2026 | 34,100.00 | 34,235.00 | 33,345.35 | 33,498.05 | 33,498.05 | -2.76% | 90 |
| Sep 29, 2026 | 33,670.00 | 35,409.75 | 33,585.00 | 34,450.45 | 34,450.45 | 2.06% | 382 |
| Sep 28, 2026 | 33,700.10 | 33,950.00 | 33,235.00 | 33,755.00 | 33,755.00 | -0.61% | 143 |
| Sep 25, 2026 | 33,660.00 | 34,027.60 | 33,450.00 | 33,963.35 | 33,963.35 | 1.23% | 20 |
| Sep 24, 2026 | 34,050.00 | 34,152.75 | 33,303.60 | 33,550.45 | 33,550.45 | -2.10% | 56 |
| Sep 23, 2026 | 34,353.30 | 34,476.40 | 33,900.00 | 34,271.85 | 34,271.85 | 0.73% | 53 |
| Sep 22, 2026 | 34,715.00 | 34,899.95 | 33,949.55 | 34,024.30 | 34,024.30 | -1.94% | 125 |
| Sep 21, 2026 | 35,036.05 | 35,484.80 | 34,496.05 | 34,697.25 | 34,697.25 | -2.95% | 111 |
| Sep 18, 2026 | 33,925.00 | 36,460.00 | 33,925.00 | 35,751.05 | 35,751.05 | 5.50% | 250 |
| Sep 17, 2026 | 33,850.00 | 34,194.75 | 33,846.20 | 33,887.05 | 33,887.05 | 0.47% | 268 |
| Sep 16, 2026 | 33,500.05 | 34,138.35 | 33,500.05 | 33,730.00 | 33,730.00 | 0.51% | 56 |
| Sep 15, 2026 | 34,770.00 | 34,860.00 | 33,427.10 | 33,558.00 | 33,558.00 | -2.77% | 163 |
| Sep 11, 2026 | 34,077.70 | 34,574.65 | 33,824.05 | 34,514.05 | 34,514.05 | 1.15% | 5,292 |
| Sep 10, 2026 | 34,403.40 | 34,403.40 | 34,000.00 | 34,123.10 | 34,123.10 | -0.11% | 27 |
| Sep 9, 2026 | 35,247.45 | 35,247.45 | 34,090.00 | 34,159.35 | 34,159.35 | -2.60% | 202 |
| Sep 8, 2026 | 35,510.00 | 35,510.00 | 34,976.60 | 35,072.10 | 35,072.10 | -1.38% | 58 |
| Sep 7, 2026 | 35,899.90 | 35,899.90 | 35,410.70 | 35,564.65 | 35,564.65 | -0.17% | 237 |
| Sep 4, 2026 | 35,740.00 | 35,838.10 | 35,472.40 | 35,625.15 | 35,625.15 | 1.07% | 74 |
| Sep 3, 2026 | 35,320.00 | 35,385.00 | 34,821.55 | 35,248.60 | 35,248.60 | 0.27% | 224 |
| Sep 2, 2026 | 35,499.75 | 35,499.75 | 34,858.85 | 35,154.60 | 35,154.60 | -1.43% | 936 |
| Sep 1, 2026 | 35,768.85 | 36,290.00 | 35,400.00 | 35,663.50 | 35,663.50 | 0.53% | 4,182 |
| Aug 31, 2026 | 36,577.45 | 36,927.60 | 35,110.00 | 35,476.15 | 35,476.15 | -2.95% | 4,406 |
| Aug 28, 2026 | 36,560.00 | 36,977.05 | 36,495.65 | 36,553.65 | 36,553.65 | -0.78% | 167 |
| Aug 27, 2026 | 36,410.00 | 36,899.95 | 36,185.00 | 36,842.85 | 36,842.85 | 0.90% | 144 |
| Aug 26, 2026 | 36,835.00 | 36,900.00 | 36,514.30 | 36,514.30 | 36,514.30 | -0.26% | 43 |
| Aug 25, 2026 | 36,545.00 | 36,774.45 | 36,312.20 | 36,610.60 | 36,610.60 | -0.12% | 84 |
| Aug 24, 2026 | 36,550.20 | 37,040.00 | 36,514.90 | 36,653.30 | 36,653.30 | 0.05% | 97 |
| Aug 21, 2026 | 36,570.00 | 36,990.00 | 36,495.60 | 36,636.20 | 36,636.20 | -0.35% | 247 |
| Aug 20, 2026 | 36,120.00 | 36,859.55 | 35,901.50 | 36,765.95 | 36,765.95 | 1.74% | 6,761 |
| Aug 19, 2026 | 36,370.00 | 36,400.00 | 35,843.25 | 36,135.90 | 36,135.90 | -0.49% | 167 |
| Aug 18, 2026 | 36,605.00 | 36,810.00 | 36,100.10 | 36,313.30 | 36,313.30 | -0.05% | 496 |
| Aug 17, 2026 | 36,828.90 | 37,060.00 | 36,200.10 | 36,330.80 | 36,330.80 | -2.41% | 306 |
| Aug 14, 2026 | 37,075.00 | 37,303.75 | 36,705.00 | 37,228.60 | 37,228.60 | 0.26% | 99 |