Honeywell Automation India Limited (BOM:517174)
India · Delayed Price · Currency is INR 38,116
-1,465 (-3.70%)
At close: Jul 31, 2026
BOM:517174 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 39,000.00 | 39,027.30 | 37,971.95 | 38,116.45 | 38,116.45 | -3.70% | 355 |
| Jul 30, 2026 | 39,834.20 | 40,329.25 | 39,400.00 | 39,581.50 | 39,581.50 | -1.13% | 656 |
| Jul 29, 2026 | 37,399.95 | 41,469.80 | 37,399.95 | 40,034.35 | 40,034.35 | 6.73% | 2,809 |
| Jul 28, 2026 | 37,605.00 | 37,605.00 | 37,300.00 | 37,508.60 | 37,508.60 | 0.39% | 1,516 |
| Jul 27, 2026 | 37,299.95 | 37,954.90 | 37,250.20 | 37,362.50 | 37,362.50 | -0.32% | 1,830 |
| Jul 24, 2026 | 37,800.00 | 37,820.00 | 37,250.15 | 37,481.05 | 37,481.05 | -0.95% | 1,780 |
| Jul 23, 2026 | 38,190.00 | 38,190.00 | 37,718.85 | 37,840.95 | 37,840.95 | -0.67% | 157 |
| Jul 22, 2026 | 38,000.05 | 38,460.55 | 37,975.00 | 38,097.80 | 38,097.80 | -1.24% | 379 |
| Jul 21, 2026 | 38,409.90 | 38,855.00 | 38,066.65 | 38,575.70 | 38,575.70 | 0.96% | 174 |
| Jul 20, 2026 | 38,742.30 | 38,775.00 | 38,025.05 | 38,210.35 | 38,210.35 | -1.92% | 126 |
| Jul 17, 2026 | 38,740.00 | 39,120.00 | 38,470.60 | 38,958.85 | 38,958.85 | 0.16% | 81 |
| Jul 16, 2026 | 39,690.00 | 39,734.95 | 39,000.00 | 39,006.85 | 38,896.85 | -1.21% | 179 |
| Jul 15, 2026 | 38,225.00 | 39,719.65 | 38,187.15 | 39,486.40 | 39,375.05 | 3.67% | 234 |
| Jul 14, 2026 | 38,175.00 | 38,325.40 | 37,973.00 | 38,089.90 | 37,982.49 | -0.22% | 157 |
| Jul 13, 2026 | 37,939.90 | 38,285.00 | 37,666.20 | 38,175.00 | 38,067.35 | 0.04% | 239 |
| Jul 10, 2026 | 38,120.35 | 38,500.00 | 38,000.00 | 38,159.50 | 38,051.89 | 0.10% | 90 |
| Jul 9, 2026 | 38,310.35 | 38,555.00 | 37,934.70 | 38,121.20 | 38,013.70 | 0.31% | 1,364 |
| Jul 8, 2026 | 38,000.00 | 38,216.15 | 37,463.90 | 38,003.10 | 37,895.93 | -0.18% | 152 |
| Jul 7, 2026 | 38,700.00 | 38,967.20 | 37,930.00 | 38,072.75 | 37,965.38 | -1.08% | 96 |
| Jul 6, 2026 | 39,200.35 | 39,598.00 | 38,350.00 | 38,488.30 | 38,379.76 | -2.66% | 286 |
| Jul 3, 2026 | 39,521.50 | 39,711.45 | 39,448.95 | 39,540.65 | 39,429.14 | 0.05% | 32 |
| Jul 2, 2026 | 39,955.00 | 39,955.00 | 39,248.70 | 39,521.50 | 39,410.05 | -0.42% | 364 |
| Jul 1, 2026 | 39,999.00 | 40,490.00 | 39,477.35 | 39,689.35 | 39,577.43 | -0.21% | 4,669 |
| Jun 30, 2026 | 39,000.00 | 39,880.00 | 39,000.00 | 39,771.50 | 39,659.34 | 1.88% | 504 |
| Jun 29, 2026 | 39,441.70 | 39,803.40 | 38,857.50 | 39,035.70 | 38,925.62 | -0.93% | 10,988 |
| Jun 25, 2026 | 39,599.15 | 39,600.00 | 38,976.35 | 39,403.40 | 39,292.28 | 1.00% | 1,951 |
| Jun 24, 2026 | 38,484.10 | 39,510.00 | 38,484.10 | 39,013.35 | 38,903.33 | 2.29% | 277 |
| Jun 23, 2026 | 38,400.00 | 39,200.00 | 38,030.00 | 38,140.80 | 38,033.24 | -0.38% | 275 |
| Jun 22, 2026 | 37,340.75 | 38,400.00 | 37,340.75 | 38,287.10 | 38,179.13 | 2.17% | 429 |
| Jun 19, 2026 | 36,700.05 | 37,600.00 | 36,700.05 | 37,472.40 | 37,366.73 | 0.64% | 209 |
| Jun 18, 2026 | 36,897.40 | 37,470.65 | 36,567.50 | 37,234.65 | 37,129.65 | 2.38% | 323 |
| Jun 17, 2026 | 36,000.10 | 37,117.00 | 36,000.10 | 36,368.35 | 36,265.79 | -0.71% | 440 |
| Jun 16, 2026 | 36,273.60 | 36,699.95 | 35,890.00 | 36,630.20 | 36,526.90 | 1.89% | 266 |
| Jun 15, 2026 | 36,201.00 | 37,114.95 | 35,821.40 | 35,950.00 | 35,848.62 | -0.48% | 198 |
| Jun 12, 2026 | 36,300.50 | 36,395.00 | 35,427.25 | 36,122.95 | 36,021.08 | 2.33% | 334 |
| Jun 11, 2026 | 36,489.05 | 36,489.05 | 35,036.60 | 35,300.55 | 35,201.00 | -2.19% | 371 |
| Jun 10, 2026 | 35,454.35 | 36,686.70 | 35,020.00 | 36,092.55 | 35,990.77 | 2.79% | 451 |
| Jun 9, 2026 | 34,600.05 | 35,242.65 | 34,600.05 | 35,112.05 | 35,013.03 | 1.33% | 216 |
| Jun 8, 2026 | 35,000.00 | 35,782.60 | 34,382.05 | 34,651.75 | 34,554.03 | -0.01% | 422 |
| Jun 5, 2026 | 34,775.00 | 34,900.00 | 34,213.90 | 34,655.70 | 34,557.97 | 0.35% | 262 |
| Jun 4, 2026 | 34,999.95 | 35,217.50 | 34,372.50 | 34,535.45 | 34,438.06 | -0.50% | 252 |
| Jun 3, 2026 | 35,498.75 | 35,498.75 | 34,282.10 | 34,710.70 | 34,612.82 | -0.63% | 317 |
| Jun 2, 2026 | 35,298.00 | 35,880.00 | 34,742.90 | 34,930.55 | 34,832.05 | -0.27% | 370 |
| Jun 1, 2026 | 35,600.45 | 36,075.00 | 34,905.00 | 35,025.05 | 34,926.28 | -1.47% | 375 |
| May 29, 2026 | 36,200.30 | 36,401.30 | 35,300.55 | 35,548.60 | 35,448.35 | -1.76% | 608 |
| May 27, 2026 | 36,219.95 | 36,400.00 | 35,699.95 | 36,186.10 | 36,084.05 | 1.86% | 594 |
| May 26, 2026 | 34,850.00 | 35,830.00 | 34,645.05 | 35,525.20 | 35,425.02 | 3.12% | 3,152 |
| May 25, 2026 | 35,499.95 | 35,499.95 | 34,000.00 | 34,450.30 | 34,353.15 | -2.61% | 1,103 |
| May 22, 2026 | 34,950.30 | 36,500.00 | 34,627.15 | 35,374.20 | 35,274.44 | 1.37% | 2,352 |
| May 21, 2026 | 31,530.00 | 35,769.55 | 31,485.20 | 34,896.25 | 34,797.84 | 15.66% | 8,418 |