BOM:517174 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	36,700.05	37,600.00	36,700.05	37,472.40	37,472.40	0.64%	209
Jun 18, 2026	36,897.40	37,470.65	36,567.50	37,234.65	37,234.65	2.38%	323
Jun 17, 2026	36,000.10	37,117.00	36,000.10	36,368.35	36,368.35	-0.71%	440
Jun 16, 2026	36,273.60	36,699.95	35,890.00	36,630.20	36,630.20	1.89%	266
Jun 15, 2026	36,201.00	37,114.95	35,821.40	35,950.00	35,950.00	-0.48%	198
Jun 12, 2026	36,300.50	36,395.00	35,427.25	36,122.95	36,122.95	2.33%	334
Jun 11, 2026	36,489.05	36,489.05	35,036.60	35,300.55	35,300.55	-2.19%	371
Jun 10, 2026	35,454.35	36,686.70	35,020.00	36,092.55	36,092.55	2.79%	451
Jun 9, 2026	34,600.05	35,242.65	34,600.05	35,112.05	35,112.05	1.33%	216
Jun 8, 2026	35,000.00	35,782.60	34,382.05	34,651.75	34,651.75	-0.01%	422
Jun 5, 2026	34,775.00	34,900.00	34,213.90	34,655.70	34,655.70	0.35%	262
Jun 4, 2026	34,999.95	35,217.50	34,372.50	34,535.45	34,535.45	-0.50%	252
Jun 3, 2026	35,498.75	35,498.75	34,282.10	34,710.70	34,710.70	-0.63%	317
Jun 2, 2026	35,298.00	35,880.00	34,742.90	34,930.55	34,930.55	-0.27%	370
Jun 1, 2026	35,600.45	36,075.00	34,905.00	35,025.05	35,025.05	-1.47%	375
May 29, 2026	36,200.30	36,401.30	35,300.55	35,548.60	35,548.60	-1.76%	608
May 27, 2026	36,219.95	36,400.00	35,699.95	36,186.10	36,186.10	1.86%	594
May 26, 2026	34,850.00	35,830.00	34,645.05	35,525.20	35,525.20	3.12%	3,152
May 25, 2026	35,499.95	35,499.95	34,000.00	34,450.30	34,450.30	-2.61%	1,103
May 22, 2026	34,950.30	36,500.00	34,627.15	35,374.20	35,374.20	1.37%	2,352
May 21, 2026	31,530.00	35,769.55	31,485.20	34,896.25	34,896.25	15.66%	8,418
May 20, 2026	29,056.85	30,299.95	28,605.00	30,172.35	30,172.35	3.84%	5,744
May 19, 2026	29,100.00	29,215.00	29,025.90	29,056.85	29,056.85	1.34%	66
May 18, 2026	28,627.55	28,900.00	28,086.20	28,673.90	28,673.90	-1.05%	256
May 15, 2026	28,640.00	29,414.45	28,555.00	28,976.90	28,976.90	0.93%	133
May 14, 2026	28,609.90	28,824.95	28,325.00	28,709.00	28,709.00	2.05%	145
May 13, 2026	28,300.00	28,820.15	28,022.65	28,132.70	28,132.70	-1.28%	335
May 12, 2026	29,999.75	29,999.75	28,200.00	28,496.10	28,496.10	-2.87%	196
May 11, 2026	30,599.85	30,599.85	29,255.00	29,337.60	29,337.60	-2.72%	169
May 8, 2026	31,023.75	31,093.15	30,100.00	30,157.85	30,157.85	-1.53%	149
May 7, 2026	30,400.00	30,905.50	30,315.00	30,625.20	30,625.20	1.54%	133
May 6, 2026	31,479.85	31,479.85	30,020.00	30,161.05	30,161.05	-1.91%	274
May 5, 2026	31,200.00	31,320.00	30,575.00	30,747.85	30,747.85	-1.84%	165
May 4, 2026	31,390.70	31,400.00	31,015.00	31,324.80	31,324.80	1.02%	35
Apr 30, 2026	31,333.00	31,350.00	30,901.00	31,008.95	31,008.95	-1.75%	82
Apr 29, 2026	31,435.00	31,681.20	31,111.00	31,559.85	31,559.85	0.97%	196
Apr 28, 2026	31,816.20	32,000.00	31,113.75	31,256.35	31,256.35	-1.88%	130
Apr 27, 2026	31,400.00	31,895.00	31,356.15	31,856.50	31,856.50	1.67%	107
Apr 24, 2026	32,350.05	33,155.00	31,250.00	31,333.80	31,333.80	-4.06%	503
Apr 23, 2026	32,705.00	32,850.25	32,385.30	32,659.30	32,659.30	-0.13%	403
Apr 22, 2026	32,550.00	32,802.65	32,215.00	32,700.45	32,700.45	0.24%	229
Apr 21, 2026	32,590.00	32,735.05	32,250.00	32,622.15	32,622.15	0.30%	329
Apr 20, 2026	32,500.40	33,134.95	32,232.25	32,526.15	32,526.15	-0.86%	659
Apr 17, 2026	32,194.15	32,981.75	31,850.00	32,808.35	32,808.35	3.20%	7,135
Apr 16, 2026	30,570.80	31,900.00	30,570.80	31,791.35	31,791.35	4.17%	836
Apr 15, 2026	29,000.10	30,570.30	29,000.10	30,519.55	30,519.55	4.39%	440
Apr 13, 2026	28,002.55	29,438.50	27,753.15	29,236.30	29,236.30	2.26%	575
Apr 10, 2026	27,997.60	28,670.70	27,820.00	28,590.80	28,590.80	2.95%	572
Apr 9, 2026	27,599.85	28,287.25	27,236.00	27,772.55	27,772.55	2.28%	749
Apr 8, 2026	27,995.00	28,378.05	27,012.80	27,152.60	27,152.60	-0.40%	998