Honeywell Automation India Limited (BOM:517174)
India · Delayed Price · Currency is INR 34,514
+391 (1.15%)
At close: Sep 11, 2026
BOM:517174 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 34,077.70 | 34,574.65 | 33,824.05 | 34,514.05 | 34,514.05 | 1.15% | 5,292 |
| Sep 10, 2026 | 34,403.40 | 34,403.40 | 34,000.00 | 34,123.10 | 34,123.10 | -0.11% | 27 |
| Sep 9, 2026 | 35,247.45 | 35,247.45 | 34,090.00 | 34,159.35 | 34,159.35 | -2.60% | 202 |
| Sep 8, 2026 | 35,510.00 | 35,510.00 | 34,976.60 | 35,072.10 | 35,072.10 | -1.38% | 58 |
| Sep 7, 2026 | 35,899.90 | 35,899.90 | 35,410.70 | 35,564.65 | 35,564.65 | -0.17% | 237 |
| Sep 4, 2026 | 35,740.00 | 35,838.10 | 35,472.40 | 35,625.15 | 35,625.15 | 1.07% | 74 |
| Sep 3, 2026 | 35,320.00 | 35,385.00 | 34,821.55 | 35,248.60 | 35,248.60 | 0.27% | 224 |
| Sep 2, 2026 | 35,499.75 | 35,499.75 | 34,858.85 | 35,154.60 | 35,154.60 | -1.43% | 936 |
| Sep 1, 2026 | 35,768.85 | 36,290.00 | 35,400.00 | 35,663.50 | 35,663.50 | 0.53% | 4,182 |
| Aug 31, 2026 | 36,577.45 | 36,927.60 | 35,110.00 | 35,476.15 | 35,476.15 | -2.95% | 4,406 |
| Aug 28, 2026 | 36,560.00 | 36,977.05 | 36,495.65 | 36,553.65 | 36,553.65 | -0.78% | 167 |
| Aug 27, 2026 | 36,410.00 | 36,899.95 | 36,185.00 | 36,842.85 | 36,842.85 | 0.90% | 144 |
| Aug 26, 2026 | 36,835.00 | 36,900.00 | 36,514.30 | 36,514.30 | 36,514.30 | -0.26% | 43 |
| Aug 25, 2026 | 36,545.00 | 36,774.45 | 36,312.20 | 36,610.60 | 36,610.60 | -0.12% | 84 |
| Aug 24, 2026 | 36,550.20 | 37,040.00 | 36,514.90 | 36,653.30 | 36,653.30 | 0.05% | 97 |
| Aug 21, 2026 | 36,570.00 | 36,990.00 | 36,495.60 | 36,636.20 | 36,636.20 | -0.35% | 247 |
| Aug 20, 2026 | 36,120.00 | 36,859.55 | 35,901.50 | 36,765.95 | 36,765.95 | 1.74% | 6,761 |
| Aug 19, 2026 | 36,370.00 | 36,400.00 | 35,843.25 | 36,135.90 | 36,135.90 | -0.49% | 167 |
| Aug 18, 2026 | 36,605.00 | 36,810.00 | 36,100.10 | 36,313.30 | 36,313.30 | -0.05% | 496 |
| Aug 17, 2026 | 36,828.90 | 37,060.00 | 36,200.10 | 36,330.80 | 36,330.80 | -2.41% | 306 |
| Aug 14, 2026 | 37,075.00 | 37,303.75 | 36,705.00 | 37,228.60 | 37,228.60 | 0.26% | 99 |
| Aug 13, 2026 | 37,600.00 | 37,600.00 | 37,094.90 | 37,130.35 | 37,130.35 | -1.27% | 47 |
| Aug 12, 2026 | 37,875.00 | 37,909.25 | 37,536.10 | 37,607.55 | 37,607.55 | -0.48% | 151 |
| Aug 11, 2026 | 38,000.00 | 38,000.00 | 37,766.45 | 37,788.20 | 37,788.20 | -0.52% | 57 |
| Aug 10, 2026 | 37,794.55 | 38,097.80 | 37,720.00 | 37,985.55 | 37,985.55 | 0.23% | 2,644 |
| Aug 7, 2026 | 38,175.45 | 38,227.75 | 37,791.05 | 37,900.15 | 37,900.15 | -0.84% | 85 |
| Aug 6, 2026 | 38,120.65 | 38,650.00 | 38,070.00 | 38,220.50 | 38,220.50 | -0.49% | 214 |
| Aug 5, 2026 | 38,499.90 | 38,544.45 | 38,154.40 | 38,409.15 | 38,409.15 | 0.58% | 75 |
| Aug 4, 2026 | 38,390.00 | 38,595.00 | 38,100.00 | 38,186.65 | 38,186.65 | -1.03% | 124 |
| Aug 3, 2026 | 38,380.00 | 39,069.75 | 38,380.00 | 38,585.30 | 38,585.30 | 1.23% | 307 |
| Jul 31, 2026 | 39,000.00 | 39,027.30 | 37,971.95 | 38,116.45 | 38,116.45 | -3.70% | 355 |
| Jul 30, 2026 | 39,834.20 | 40,329.25 | 39,400.00 | 39,581.50 | 39,581.50 | -1.13% | 656 |
| Jul 29, 2026 | 37,399.95 | 41,469.80 | 37,399.95 | 40,034.35 | 40,034.35 | 6.73% | 2,809 |
| Jul 28, 2026 | 37,605.00 | 37,605.00 | 37,300.00 | 37,508.60 | 37,508.60 | 0.39% | 1,516 |
| Jul 27, 2026 | 37,299.95 | 37,954.90 | 37,250.20 | 37,362.50 | 37,362.50 | -0.32% | 1,830 |
| Jul 24, 2026 | 37,800.00 | 37,820.00 | 37,250.15 | 37,481.05 | 37,481.05 | -0.95% | 1,780 |
| Jul 23, 2026 | 38,190.00 | 38,190.00 | 37,718.85 | 37,840.95 | 37,840.95 | -0.67% | 157 |
| Jul 22, 2026 | 38,000.05 | 38,460.55 | 37,975.00 | 38,097.80 | 38,097.80 | -1.24% | 379 |
| Jul 21, 2026 | 38,409.90 | 38,855.00 | 38,066.65 | 38,575.70 | 38,575.70 | 0.96% | 174 |
| Jul 20, 2026 | 38,742.30 | 38,775.00 | 38,025.05 | 38,210.35 | 38,210.35 | -1.92% | 126 |
| Jul 17, 2026 | 38,740.00 | 39,120.00 | 38,470.60 | 38,958.85 | 38,958.85 | 0.16% | 81 |
| Jul 16, 2026 | 39,690.00 | 39,734.95 | 39,000.00 | 39,006.85 | 38,896.85 | -1.21% | 179 |
| Jul 15, 2026 | 38,225.00 | 39,719.65 | 38,187.15 | 39,486.40 | 39,375.05 | 3.67% | 234 |
| Jul 14, 2026 | 38,175.00 | 38,325.40 | 37,973.00 | 38,089.90 | 37,982.49 | -0.22% | 157 |
| Jul 13, 2026 | 37,939.90 | 38,285.00 | 37,666.20 | 38,175.00 | 38,067.35 | 0.04% | 239 |
| Jul 10, 2026 | 38,120.35 | 38,500.00 | 38,000.00 | 38,159.50 | 38,051.89 | 0.10% | 90 |
| Jul 9, 2026 | 38,310.35 | 38,555.00 | 37,934.70 | 38,121.20 | 38,013.70 | 0.31% | 1,364 |
| Jul 8, 2026 | 38,000.00 | 38,216.15 | 37,463.90 | 38,003.10 | 37,895.93 | -0.18% | 152 |
| Jul 7, 2026 | 38,700.00 | 38,967.20 | 37,930.00 | 38,072.75 | 37,965.38 | -1.08% | 96 |
| Jul 6, 2026 | 39,200.35 | 39,598.00 | 38,350.00 | 38,488.30 | 38,379.76 | -2.66% | 286 |