Honeywell Automation India Limited (BOM:517174)
India · Delayed Price · Currency is INR 38,160
+38 (0.10%)
At close: Jul 10, 2026
BOM:517174 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 38,120.35 | 38,500.00 | 38,000.00 | 38,159.50 | 38,159.50 | 0.10% | 90 |
| Jul 9, 2026 | 38,310.35 | 38,555.00 | 37,934.70 | 38,121.20 | 38,121.20 | 0.31% | 1,364 |
| Jul 8, 2026 | 38,000.00 | 38,216.15 | 37,463.90 | 38,003.10 | 38,003.10 | -0.18% | 152 |
| Jul 7, 2026 | 38,700.00 | 38,967.20 | 37,930.00 | 38,072.75 | 38,072.75 | -1.08% | 96 |
| Jul 6, 2026 | 39,200.35 | 39,598.00 | 38,350.00 | 38,488.30 | 38,488.30 | -2.66% | 286 |
| Jul 3, 2026 | 39,521.50 | 39,711.45 | 39,448.95 | 39,540.65 | 39,540.65 | 0.05% | 32 |
| Jul 2, 2026 | 39,955.00 | 39,955.00 | 39,248.70 | 39,521.50 | 39,521.50 | -0.42% | 364 |
| Jul 1, 2026 | 39,999.00 | 40,490.00 | 39,477.35 | 39,689.35 | 39,689.35 | -0.21% | 4,669 |
| Jun 30, 2026 | 39,000.00 | 39,880.00 | 39,000.00 | 39,771.50 | 39,771.50 | 1.88% | 504 |
| Jun 29, 2026 | 39,441.70 | 39,803.40 | 38,857.50 | 39,035.70 | 39,035.70 | -0.93% | 10,988 |
| Jun 25, 2026 | 39,599.15 | 39,600.00 | 38,976.35 | 39,403.40 | 39,403.40 | 1.00% | 1,951 |
| Jun 24, 2026 | 38,484.10 | 39,510.00 | 38,484.10 | 39,013.35 | 39,013.35 | 2.29% | 277 |
| Jun 23, 2026 | 38,400.00 | 39,200.00 | 38,030.00 | 38,140.80 | 38,140.80 | -0.38% | 275 |
| Jun 22, 2026 | 37,340.75 | 38,400.00 | 37,340.75 | 38,287.10 | 38,287.10 | 2.17% | 429 |
| Jun 19, 2026 | 36,700.05 | 37,600.00 | 36,700.05 | 37,472.40 | 37,472.40 | 0.64% | 209 |
| Jun 18, 2026 | 36,897.40 | 37,470.65 | 36,567.50 | 37,234.65 | 37,234.65 | 2.38% | 323 |
| Jun 17, 2026 | 36,000.10 | 37,117.00 | 36,000.10 | 36,368.35 | 36,368.35 | -0.71% | 440 |
| Jun 16, 2026 | 36,273.60 | 36,699.95 | 35,890.00 | 36,630.20 | 36,630.20 | 1.89% | 266 |
| Jun 15, 2026 | 36,201.00 | 37,114.95 | 35,821.40 | 35,950.00 | 35,950.00 | -0.48% | 198 |
| Jun 12, 2026 | 36,300.50 | 36,395.00 | 35,427.25 | 36,122.95 | 36,122.95 | 2.33% | 334 |
| Jun 11, 2026 | 36,489.05 | 36,489.05 | 35,036.60 | 35,300.55 | 35,300.55 | -2.19% | 371 |
| Jun 10, 2026 | 35,454.35 | 36,686.70 | 35,020.00 | 36,092.55 | 36,092.55 | 2.79% | 451 |
| Jun 9, 2026 | 34,600.05 | 35,242.65 | 34,600.05 | 35,112.05 | 35,112.05 | 1.33% | 216 |
| Jun 8, 2026 | 35,000.00 | 35,782.60 | 34,382.05 | 34,651.75 | 34,651.75 | -0.01% | 422 |
| Jun 5, 2026 | 34,775.00 | 34,900.00 | 34,213.90 | 34,655.70 | 34,655.70 | 0.35% | 262 |
| Jun 4, 2026 | 34,999.95 | 35,217.50 | 34,372.50 | 34,535.45 | 34,535.45 | -0.50% | 252 |
| Jun 3, 2026 | 35,498.75 | 35,498.75 | 34,282.10 | 34,710.70 | 34,710.70 | -0.63% | 317 |
| Jun 2, 2026 | 35,298.00 | 35,880.00 | 34,742.90 | 34,930.55 | 34,930.55 | -0.27% | 370 |
| Jun 1, 2026 | 35,600.45 | 36,075.00 | 34,905.00 | 35,025.05 | 35,025.05 | -1.47% | 375 |
| May 29, 2026 | 36,200.30 | 36,401.30 | 35,300.55 | 35,548.60 | 35,548.60 | -1.76% | 608 |
| May 27, 2026 | 36,219.95 | 36,400.00 | 35,699.95 | 36,186.10 | 36,186.10 | 1.86% | 594 |
| May 26, 2026 | 34,850.00 | 35,830.00 | 34,645.05 | 35,525.20 | 35,525.20 | 3.12% | 3,152 |
| May 25, 2026 | 35,499.95 | 35,499.95 | 34,000.00 | 34,450.30 | 34,450.30 | -2.61% | 1,103 |
| May 22, 2026 | 34,950.30 | 36,500.00 | 34,627.15 | 35,374.20 | 35,374.20 | 1.37% | 2,352 |
| May 21, 2026 | 31,530.00 | 35,769.55 | 31,485.20 | 34,896.25 | 34,896.25 | 15.66% | 8,418 |
| May 20, 2026 | 29,056.85 | 30,299.95 | 28,605.00 | 30,172.35 | 30,172.35 | 3.84% | 5,744 |
| May 19, 2026 | 29,100.00 | 29,215.00 | 29,025.90 | 29,056.85 | 29,056.85 | 1.34% | 66 |
| May 18, 2026 | 28,627.55 | 28,900.00 | 28,086.20 | 28,673.90 | 28,673.90 | -1.05% | 256 |
| May 15, 2026 | 28,640.00 | 29,414.45 | 28,555.00 | 28,976.90 | 28,976.90 | 0.93% | 133 |
| May 14, 2026 | 28,609.90 | 28,824.95 | 28,325.00 | 28,709.00 | 28,709.00 | 2.05% | 145 |
| May 13, 2026 | 28,300.00 | 28,820.15 | 28,022.65 | 28,132.70 | 28,132.70 | -1.28% | 335 |
| May 12, 2026 | 29,999.75 | 29,999.75 | 28,200.00 | 28,496.10 | 28,496.10 | -2.87% | 196 |
| May 11, 2026 | 30,599.85 | 30,599.85 | 29,255.00 | 29,337.60 | 29,337.60 | -2.72% | 169 |
| May 8, 2026 | 31,023.75 | 31,093.15 | 30,100.00 | 30,157.85 | 30,157.85 | -1.53% | 149 |
| May 7, 2026 | 30,400.00 | 30,905.50 | 30,315.00 | 30,625.20 | 30,625.20 | 1.54% | 133 |
| May 6, 2026 | 31,479.85 | 31,479.85 | 30,020.00 | 30,161.05 | 30,161.05 | -1.91% | 274 |
| May 5, 2026 | 31,200.00 | 31,320.00 | 30,575.00 | 30,747.85 | 30,747.85 | -1.84% | 165 |
| May 4, 2026 | 31,390.70 | 31,400.00 | 31,015.00 | 31,324.80 | 31,324.80 | 1.02% | 35 |
| Apr 30, 2026 | 31,333.00 | 31,350.00 | 30,901.00 | 31,008.95 | 31,008.95 | -1.75% | 82 |
| Apr 29, 2026 | 31,435.00 | 31,681.20 | 31,111.00 | 31,559.85 | 31,559.85 | 0.97% | 196 |