Honeywell Automation India Limited (BOM:517174)
India · Delayed Price · Currency is INR 30,158
-467 (-1.53%)
At close: May 8, 2026
BOM:517174 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 30,599.85 | 30,599.85 | 29,255.00 | 29,337.60 | 29,337.60 | -2.72% | 169 |
| May 8, 2026 | 31,023.75 | 31,093.15 | 30,100.00 | 30,157.85 | 30,157.85 | -1.53% | 149 |
| May 7, 2026 | 30,400.00 | 30,905.50 | 30,315.00 | 30,625.20 | 30,625.20 | 1.54% | 133 |
| May 6, 2026 | 31,479.85 | 31,479.85 | 30,020.00 | 30,161.05 | 30,161.05 | -1.91% | 274 |
| May 5, 2026 | 31,200.00 | 31,320.00 | 30,575.00 | 30,747.85 | 30,747.85 | -1.84% | 165 |
| May 4, 2026 | 31,390.70 | 31,400.00 | 31,015.00 | 31,324.80 | 31,324.80 | 1.02% | 35 |
| Apr 30, 2026 | 31,333.00 | 31,350.00 | 30,901.00 | 31,008.95 | 31,008.95 | -1.75% | 82 |
| Apr 29, 2026 | 31,435.00 | 31,681.20 | 31,111.00 | 31,559.85 | 31,559.85 | 0.97% | 196 |
| Apr 28, 2026 | 31,816.20 | 32,000.00 | 31,113.75 | 31,256.35 | 31,256.35 | -1.88% | 130 |
| Apr 27, 2026 | 31,400.00 | 31,895.00 | 31,356.15 | 31,856.50 | 31,856.50 | 1.67% | 107 |
| Apr 24, 2026 | 32,350.05 | 33,155.00 | 31,250.00 | 31,333.80 | 31,333.80 | -4.06% | 503 |
| Apr 23, 2026 | 32,705.00 | 32,850.25 | 32,385.30 | 32,659.30 | 32,659.30 | -0.13% | 403 |
| Apr 22, 2026 | 32,550.00 | 32,802.65 | 32,215.00 | 32,700.45 | 32,700.45 | 0.24% | 229 |
| Apr 21, 2026 | 32,590.00 | 32,735.05 | 32,250.00 | 32,622.15 | 32,622.15 | 0.30% | 329 |
| Apr 20, 2026 | 32,500.40 | 33,134.95 | 32,232.25 | 32,526.15 | 32,526.15 | -0.86% | 659 |
| Apr 17, 2026 | 32,194.15 | 32,981.75 | 31,850.00 | 32,808.35 | 32,808.35 | 3.20% | 7,135 |
| Apr 16, 2026 | 30,570.80 | 31,900.00 | 30,570.80 | 31,791.35 | 31,791.35 | 4.17% | 836 |
| Apr 15, 2026 | 29,000.10 | 30,570.30 | 29,000.10 | 30,519.55 | 30,519.55 | 4.39% | 440 |
| Apr 13, 2026 | 28,002.55 | 29,438.50 | 27,753.15 | 29,236.30 | 29,236.30 | 2.26% | 575 |
| Apr 10, 2026 | 27,997.60 | 28,670.70 | 27,820.00 | 28,590.80 | 28,590.80 | 2.95% | 572 |
| Apr 9, 2026 | 27,599.85 | 28,287.25 | 27,236.00 | 27,772.55 | 27,772.55 | 2.28% | 749 |
| Apr 8, 2026 | 27,995.00 | 28,378.05 | 27,012.80 | 27,152.60 | 27,152.60 | -0.40% | 998 |
| Apr 7, 2026 | 28,449.30 | 28,449.30 | 27,015.00 | 27,260.40 | 27,260.40 | -0.73% | 226 |
| Apr 6, 2026 | 27,405.45 | 27,536.10 | 26,600.00 | 27,460.55 | 27,460.55 | 2.21% | 174 |
| Apr 2, 2026 | 27,224.40 | 27,260.45 | 26,535.05 | 26,868.05 | 26,868.05 | -1.51% | 396 |
| Apr 1, 2026 | 27,879.60 | 27,879.60 | 26,742.45 | 27,278.80 | 27,278.80 | 3.54% | 297 |
| Mar 30, 2026 | 27,000.00 | 27,013.45 | 26,250.05 | 26,346.65 | 26,346.65 | -2.46% | 336 |
| Mar 27, 2026 | 27,900.75 | 28,125.00 | 26,950.00 | 27,011.05 | 27,011.05 | -4.02% | 303 |
| Mar 25, 2026 | 27,892.25 | 28,400.00 | 27,882.10 | 28,142.45 | 28,142.45 | 1.83% | 202 |
| Mar 24, 2026 | 27,500.00 | 27,952.40 | 27,000.00 | 27,635.55 | 27,635.55 | 1.51% | 269 |
| Mar 23, 2026 | 28,246.10 | 28,246.10 | 27,016.90 | 27,224.15 | 27,224.15 | -4.03% | 518 |
| Mar 20, 2026 | 28,745.25 | 29,032.40 | 28,177.35 | 28,366.55 | 28,366.55 | -0.43% | 272 |
| Mar 19, 2026 | 29,000.00 | 29,099.00 | 28,400.00 | 28,489.45 | 28,489.45 | -2.49% | 183 |
| Mar 18, 2026 | 29,300.00 | 29,719.95 | 29,085.00 | 29,218.25 | 29,218.25 | -0.19% | 317 |
| Mar 17, 2026 | 29,499.25 | 29,716.70 | 29,180.00 | 29,274.50 | 29,274.50 | -0.01% | 136 |
| Mar 16, 2026 | 30,000.10 | 30,076.80 | 29,105.00 | 29,277.00 | 29,277.00 | -2.66% | 297 |
| Mar 13, 2026 | 30,600.00 | 30,600.00 | 29,970.05 | 30,076.80 | 30,076.80 | -1.61% | 66 |
| Mar 12, 2026 | 30,548.15 | 30,840.00 | 30,200.00 | 30,569.55 | 30,569.55 | -0.11% | 131 |
| Mar 11, 2026 | 30,900.00 | 31,079.95 | 30,525.25 | 30,604.40 | 30,604.40 | -0.62% | 155 |
| Mar 10, 2026 | 30,415.00 | 30,890.00 | 30,250.00 | 30,795.65 | 30,795.65 | 3.71% | 274 |
| Mar 9, 2026 | 29,950.00 | 30,041.00 | 29,389.00 | 29,695.35 | 29,695.35 | -0.92% | 32,471 |
| Mar 6, 2026 | 29,995.00 | 30,082.00 | 29,891.30 | 29,969.95 | 29,969.95 | 0.05% | 102 |
| Mar 5, 2026 | 30,165.90 | 30,442.45 | 29,904.05 | 29,954.40 | 29,954.40 | -0.70% | 260 |
| Mar 4, 2026 | 30,290.95 | 30,291.00 | 29,836.05 | 30,165.90 | 30,165.90 | -0.46% | 147 |
| Mar 2, 2026 | 30,400.05 | 30,971.95 | 30,261.00 | 30,306.80 | 30,306.80 | -2.07% | 103 |
| Feb 27, 2026 | 31,250.35 | 31,250.35 | 30,905.00 | 30,947.40 | 30,947.40 | -0.97% | 66 |
| Feb 26, 2026 | 32,000.00 | 32,000.00 | 31,205.25 | 31,250.35 | 31,250.35 | -0.52% | 25 |
| Feb 25, 2026 | 31,699.95 | 32,437.40 | 31,200.00 | 31,414.95 | 31,414.95 | -0.59% | 157 |
| Feb 24, 2026 | 31,479.95 | 31,850.85 | 31,325.80 | 31,600.65 | 31,600.65 | -0.18% | 178 |
| Feb 23, 2026 | 32,200.00 | 32,200.00 | 30,950.00 | 31,658.45 | 31,658.45 | 2.49% | 266 |