BOM:517214 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	20.41	20.41	19.78	20.14	20.14	-0.79%	1,023
Jun 17, 2026	20.01	21.38	19.56	20.30	20.30	-0.83%	5,089
Jun 16, 2026	20.48	20.80	20.00	20.47	20.47	-0.29%	14,793
Jun 15, 2026	20.24	20.70	19.92	20.53	20.53	-0.58%	13,152
Jun 12, 2026	20.68	20.68	20.07	20.65	20.65	3.61%	2,242
Jun 11, 2026	20.80	20.80	19.87	19.93	19.93	-3.53%	3,460
Jun 10, 2026	20.10	20.66	20.10	20.66	20.66	0.78%	2,945
Jun 9, 2026	20.11	21.00	19.81	20.50	20.50	-1.68%	19,997
Jun 8, 2026	20.49	21.10	20.03	20.85	20.85	3.63%	6,428
Jun 5, 2026	20.48	20.48	19.67	20.12	20.12	-1.28%	1,763
Jun 4, 2026	20.48	20.48	20.00	20.38	20.38	2.52%	5,304
Jun 3, 2026	19.90	20.48	19.86	19.88	19.88	-1.05%	6,168
Jun 2, 2026	19.56	20.10	19.41	20.09	20.09	0.65%	3,545
Jun 1, 2026	20.09	20.10	19.29	19.96	19.96	0.60%	10,588
May 29, 2026	19.54	19.99	19.54	19.84	19.84	-1.05%	2,611
May 27, 2026	20.15	20.15	19.50	20.05	20.05	2.19%	5,518
May 26, 2026	19.20	20.09	19.08	19.62	19.62	0.93%	3,808
May 25, 2026	19.72	19.94	19.00	19.44	19.44	-1.32%	16,922
May 22, 2026	19.48	19.70	18.60	19.70	19.70	4.12%	5,862
May 21, 2026	18.78	19.00	18.10	18.92	18.92	3.05%	7,636
May 20, 2026	19.59	19.96	18.20	18.36	18.36	-3.97%	37,668
May 19, 2026	19.65	19.79	19.07	19.12	19.12	-2.70%	306
May 18, 2026	19.60	19.82	19.00	19.65	19.65	-1.75%	4,624
May 15, 2026	19.75	20.37	19.55	20.00	20.00	1.27%	6,406
May 14, 2026	21.00	21.00	19.75	19.75	19.75	-4.96%	8,933
May 13, 2026	19.60	20.94	19.60	20.78	20.78	3.49%	14,774
May 12, 2026	21.29	21.29	20.00	20.08	20.08	-2.10%	2,659
May 11, 2026	21.03	21.84	20.18	20.51	20.51	-1.49%	2,836
May 8, 2026	21.00	21.25	20.76	20.82	20.82	-2.94%	27,277
May 7, 2026	21.03	21.68	20.70	21.45	21.45	2.09%	3,251
May 6, 2026	20.22	21.18	20.22	21.01	21.01	0.05%	5,571
May 5, 2026	21.10	21.15	20.15	21.00	21.00	-0.47%	7,313
May 4, 2026	20.50	21.25	20.50	21.10	21.10	-1.77%	3,416
Apr 30, 2026	21.21	21.50	20.25	21.48	21.48	1.27%	9,900
Apr 29, 2026	21.59	21.65	20.80	21.21	21.21	-0.28%	3,839
Apr 28, 2026	21.00	21.30	20.91	21.27	21.27	0.52%	4,106
Apr 27, 2026	20.79	21.20	19.97	21.16	21.16	3.32%	19,288
Apr 24, 2026	20.44	20.73	20.19	20.48	20.48	3.80%	5,452
Apr 23, 2026	20.50	20.50	19.60	19.73	19.73	-3.09%	4,556
Apr 22, 2026	20.00	20.74	19.84	20.36	20.36	1.80%	16,138
Apr 21, 2026	19.82	20.70	19.58	20.00	20.00	6.61%	32,039
Apr 20, 2026	18.00	19.01	17.83	18.76	18.76	2.46%	9,647
Apr 17, 2026	17.91	18.75	17.91	18.31	18.31	2.23%	6,576
Apr 16, 2026	17.44	18.14	17.44	17.91	17.91	2.69%	1,743
Apr 15, 2026	17.40	18.00	17.37	17.44	17.44	1.51%	10,999
Apr 13, 2026	17.90	17.90	17.10	17.18	17.18	0.12%	3,827
Apr 10, 2026	17.46	17.46	16.74	17.16	17.16	-1.89%	8,044
Apr 9, 2026	17.40	17.59	16.60	17.49	17.49	3.25%	1,794
Apr 8, 2026	16.40	17.49	16.40	16.94	16.94	4.18%	2,448
Apr 7, 2026	16.48	16.97	16.02	16.26	16.26	0.25%	16,970