BOM:517214 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	16.81	17.46	16.81	16.91	16.91	-1.91%	17,983
Aug 20, 2026	17.02	17.50	16.69	17.24	17.24	1.29%	11,148
Aug 19, 2026	16.32	17.12	16.32	17.02	17.02	2.04%	3,122
Aug 18, 2026	16.74	17.15	16.50	16.68	16.68	-0.36%	10,901
Aug 17, 2026	17.34	17.37	16.50	16.74	16.74	-1.53%	25,314
Aug 14, 2026	17.99	17.99	17.00	17.00	17.00	-1.90%	6,178
Aug 13, 2026	17.69	17.69	16.86	17.33	17.33	0.99%	17,525
Aug 12, 2026	17.00	17.28	16.80	17.16	17.16	-1.61%	11,065
Aug 11, 2026	17.88	17.88	17.02	17.44	17.44	-0.51%	5,809
Aug 10, 2026	17.12	18.23	17.12	17.53	17.53	-0.62%	8,084
Aug 7, 2026	17.27	17.77	16.82	17.64	17.64	2.08%	32,496
Aug 6, 2026	16.61	17.39	16.61	17.28	17.28	1.65%	1,003
Aug 5, 2026	17.00	17.25	16.81	17.00	17.00	-0.53%	12,376
Aug 4, 2026	18.18	18.46	17.00	17.09	17.09	-4.36%	36,771
Aug 3, 2026	18.10	18.13	17.86	17.87	17.87	-0.78%	313
Jul 31, 2026	18.07	18.30	17.90	18.01	18.01	0.06%	1,744
Jul 30, 2026	18.32	18.32	17.80	18.00	18.00	-1.69%	4,590
Jul 29, 2026	18.00	18.43	17.84	18.31	18.31	0.77%	4,506
Jul 28, 2026	18.18	18.28	17.55	18.17	18.17	-0.49%	10,962
Jul 27, 2026	18.55	19.27	18.09	18.26	18.26	-4.10%	26,345
Jul 24, 2026	18.96	19.15	18.51	19.04	19.04	1.55%	10,739
Jul 23, 2026	18.70	19.18	18.60	18.75	18.75	-1.73%	11,487
Jul 22, 2026	19.30	19.30	18.75	19.08	19.08	-1.14%	11,666
Jul 21, 2026	19.00	19.48	19.00	19.30	19.30	0.26%	3,871
Jul 20, 2026	19.39	19.39	19.25	19.25	19.25	2.18%	1,414
Jul 17, 2026	18.90	19.25	18.78	18.84	18.84	-2.43%	9,803
Jul 16, 2026	19.27	19.31	18.77	19.31	19.31	0.21%	5,756
Jul 15, 2026	19.00	19.30	19.00	19.27	19.27	1.10%	2,444
Jul 14, 2026	18.83	19.30	18.73	19.06	19.06	0.32%	10,452
Jul 13, 2026	19.55	19.55	19.00	19.00	19.00	-4.95%	42,691
Jul 10, 2026	20.59	20.59	19.25	19.99	19.99	-1.33%	59,737
Jul 9, 2026	19.80	20.44	19.75	20.26	20.26	-0.73%	4,191
Jul 8, 2026	20.81	20.81	19.80	20.41	20.41	0.05%	7,638
Jul 7, 2026	20.40	20.40	19.92	20.40	20.40	-0.24%	3,854
Jul 6, 2026	20.60	20.60	19.58	20.45	20.45	0.25%	1,773
Jul 3, 2026	21.30	21.30	19.83	20.40	20.40	0.49%	2,798
Jul 2, 2026	20.28	20.38	19.75	20.30	20.30	0.10%	4,668
Jul 1, 2026	19.79	20.76	19.51	20.28	20.28	2.48%	20,066
Jun 30, 2026	19.85	19.85	18.73	19.79	19.79	2.65%	6,138
Jun 29, 2026	19.58	19.94	19.06	19.28	19.28	-0.46%	6,050
Jun 25, 2026	19.88	19.88	19.00	19.37	19.37	-0.82%	2,589
Jun 24, 2026	18.83	19.53	18.83	19.53	19.53	1.03%	5,571
Jun 23, 2026	18.88	19.33	18.88	19.33	19.33	1.36%	8,761
Jun 22, 2026	19.22	19.58	19.00	19.07	19.07	-4.60%	29,425
Jun 19, 2026	20.19	20.19	19.17	19.99	19.99	-0.74%	4,688
Jun 18, 2026	20.41	20.41	19.78	20.14	20.14	-0.79%	1,023
Jun 17, 2026	20.01	21.38	19.56	20.30	20.30	-0.83%	5,089
Jun 16, 2026	20.48	20.80	20.00	20.47	20.47	-0.29%	14,793
Jun 15, 2026	20.24	20.70	19.92	20.53	20.53	-0.58%	13,152
Jun 12, 2026	20.68	20.68	20.07	20.65	20.65	3.61%	2,242