Fine-Line Circuits Limited (BOM:517264)
India · Delayed Price · Currency is INR 82.27
+1.23 (1.52%)
At close: Apr 2, 2026
Fine-Line Circuits Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 85.09 | 85.09 | 76.99 | 82.27 | 82.27 | 1.52% | 380 |
| Apr 1, 2026 | 73.55 | 81.29 | 73.55 | 81.04 | 81.04 | 4.68% | 962 |
| Mar 30, 2026 | 78.00 | 78.00 | 77.42 | 77.42 | 77.42 | -4.99% | 517 |
| Mar 27, 2026 | 78.40 | 84.00 | 78.40 | 81.49 | 81.49 | 1.86% | 161 |
| Mar 25, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 51 |
| Mar 24, 2026 | 78.50 | 80.12 | 78.00 | 80.00 | 80.00 | -0.15% | 143 |
| Mar 23, 2026 | 84.33 | 84.33 | 80.12 | 80.12 | 80.12 | -4.99% | 91 |
| Mar 20, 2026 | 83.05 | 85.76 | 78.04 | 84.33 | 84.33 | 3.21% | 164 |
| Mar 19, 2026 | 80.67 | 81.89 | 80.67 | 81.71 | 81.71 | 1.29% | 52 |
| Mar 18, 2026 | 83.99 | 83.99 | 76.86 | 80.67 | 80.67 | -0.27% | 312 |
| Mar 17, 2026 | 81.86 | 82.65 | 76.24 | 80.89 | 80.89 | 0.80% | 390 |
| Mar 16, 2026 | 76.52 | 80.25 | 76.49 | 80.25 | 80.25 | 4.86% | 301 |
| Mar 13, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | -4.99% | 151 |
| Mar 12, 2026 | 74.95 | 80.55 | 74.95 | 80.55 | 80.55 | 2.10% | 347 |
| Mar 11, 2026 | 84.15 | 84.15 | 76.15 | 78.89 | 78.89 | -1.57% | 685 |
| Mar 10, 2026 | 82.00 | 85.96 | 77.90 | 80.15 | 80.15 | -2.26% | 283 |
| Mar 9, 2026 | 82.51 | 82.51 | 82.00 | 82.00 | 82.00 | -1.31% | 27 |
| Mar 6, 2026 | 83.52 | 83.52 | 79.69 | 83.09 | 83.09 | 4.45% | 493 |
| Mar 5, 2026 | 79.56 | 79.56 | 75.59 | 79.55 | 79.55 | -0.01% | 622 |
| Mar 4, 2026 | 79.56 | 79.56 | 75.59 | 79.56 | 79.56 | - | 650 |
| Mar 2, 2026 | 83.74 | 83.74 | 79.56 | 79.56 | 79.56 | -4.99% | 523 |
| Feb 27, 2026 | 79.95 | 83.84 | 75.96 | 83.74 | 83.74 | 4.74% | 83 |
| Feb 26, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -0.05% | 17 |
| Feb 25, 2026 | 80.00 | 80.21 | 79.96 | 79.99 | 79.99 | -4.95% | 527 |
| Feb 24, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | -4.99% | 275 |
| Feb 23, 2026 | 89.70 | 89.70 | 85.40 | 88.58 | 88.58 | -1.25% | 471 |
| Feb 20, 2026 | 83.31 | 89.70 | 83.04 | 89.70 | 89.70 | 2.62% | 574 |
| Feb 19, 2026 | 83.64 | 87.49 | 83.41 | 87.41 | 87.41 | -0.43% | 730 |
| Feb 18, 2026 | 91.01 | 91.01 | 85.70 | 87.79 | 87.79 | 0.90% | 320 |
| Feb 17, 2026 | 86.15 | 89.95 | 85.97 | 87.01 | 87.01 | -3.85% | 870 |
| Feb 16, 2026 | 90.70 | 93.25 | 85.19 | 90.49 | 90.49 | 0.93% | 1,245 |
| Feb 13, 2026 | 90.00 | 94.99 | 87.10 | 89.66 | 89.66 | -1.54% | 2,147 |
| Feb 12, 2026 | 90.05 | 94.25 | 85.99 | 91.06 | 91.06 | 0.62% | 2,162 |
| Feb 11, 2026 | 92.73 | 92.73 | 86.45 | 90.50 | 90.50 | -0.45% | 4,119 |
| Feb 10, 2026 | 87.92 | 92.20 | 86.16 | 90.91 | 90.91 | 3.40% | 641 |
| Feb 9, 2026 | 91.59 | 96.50 | 87.45 | 87.92 | 87.92 | -4.49% | 2,030 |
| Feb 6, 2026 | 96.35 | 96.35 | 92.05 | 92.05 | 92.05 | -0.53% | 37 |
| Feb 5, 2026 | 88.85 | 92.83 | 84.00 | 92.54 | 92.54 | 4.67% | 1,268 |
| Feb 4, 2026 | 80.95 | 89.40 | 80.95 | 88.41 | 88.41 | 3.77% | 632 |
| Feb 3, 2026 | 85.12 | 85.20 | 85.12 | 85.20 | 85.20 | -4.91% | 650 |
| Feb 2, 2026 | 86.15 | 91.35 | 86.15 | 89.60 | 89.60 | 1.14% | 108 |
| Feb 1, 2026 | 81.04 | 89.10 | 81.04 | 88.59 | 88.59 | 3.86% | 391 |
| Jan 30, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -4.69% | 1 |
| Jan 29, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -4.99% | 1 |
| Jan 28, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | -4.99% | 109 |
| Jan 16, 2026 | 95.68 | 99.15 | 95.68 | 99.15 | 99.15 | 3.63% | 108 |
| Jan 14, 2026 | 91.67 | 95.68 | 91.67 | 95.68 | 95.68 | 4.37% | 408 |
| Jan 12, 2026 | 93.00 | 93.46 | 91.67 | 91.67 | 91.67 | - | 811 |
| Jan 8, 2026 | 91.67 | 91.67 | 91.67 | 91.67 | 91.67 | -5.00% | 101 |
| Jan 7, 2026 | 92.00 | 98.05 | 91.98 | 96.49 | 96.49 | -0.34% | 302 |