Fine-Line Circuits Limited (BOM:517264)
India · Delayed Price · Currency is INR 80.55
+1.66 (2.10%)
At close: Mar 12, 2026
Fine-Line Circuits Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 84.15 | 84.15 | 76.15 | 78.89 | 78.89 | -1.57% | 685 |
| Mar 10, 2026 | 82.00 | 85.96 | 77.90 | 80.15 | 80.15 | -2.26% | 283 |
| Mar 9, 2026 | 82.51 | 82.51 | 82.00 | 82.00 | 82.00 | -1.31% | 27 |
| Mar 6, 2026 | 83.52 | 83.52 | 79.69 | 83.09 | 83.09 | 4.45% | 493 |
| Mar 5, 2026 | 79.56 | 79.56 | 75.59 | 79.55 | 79.55 | -0.01% | 622 |
| Mar 4, 2026 | 79.56 | 79.56 | 75.59 | 79.56 | 79.56 | - | 650 |
| Mar 2, 2026 | 83.74 | 83.74 | 79.56 | 79.56 | 79.56 | -4.99% | 523 |
| Feb 27, 2026 | 79.95 | 83.84 | 75.96 | 83.74 | 83.74 | 4.74% | 83 |
| Feb 26, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -0.05% | 17 |
| Feb 25, 2026 | 80.00 | 80.21 | 79.96 | 79.99 | 79.99 | -4.95% | 527 |
| Feb 24, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | -4.99% | 275 |
| Feb 23, 2026 | 89.70 | 89.70 | 85.40 | 88.58 | 88.58 | -1.25% | 471 |
| Feb 20, 2026 | 83.31 | 89.70 | 83.04 | 89.70 | 89.70 | 2.62% | 574 |
| Feb 19, 2026 | 83.64 | 87.49 | 83.41 | 87.41 | 87.41 | -0.43% | 730 |
| Feb 18, 2026 | 91.01 | 91.01 | 85.70 | 87.79 | 87.79 | 0.90% | 320 |
| Feb 17, 2026 | 86.15 | 89.95 | 85.97 | 87.01 | 87.01 | -3.85% | 870 |
| Feb 16, 2026 | 90.70 | 93.25 | 85.19 | 90.49 | 90.49 | 0.93% | 1,245 |
| Feb 13, 2026 | 90.00 | 94.99 | 87.10 | 89.66 | 89.66 | -1.54% | 2,147 |
| Feb 12, 2026 | 90.05 | 94.25 | 85.99 | 91.06 | 91.06 | 0.62% | 2,162 |
| Feb 11, 2026 | 92.73 | 92.73 | 86.45 | 90.50 | 90.50 | -0.45% | 4,119 |
| Feb 10, 2026 | 87.92 | 92.20 | 86.16 | 90.91 | 90.91 | 3.40% | 641 |
| Feb 9, 2026 | 91.59 | 96.50 | 87.45 | 87.92 | 87.92 | -4.49% | 2,030 |
| Feb 6, 2026 | 96.35 | 96.35 | 92.05 | 92.05 | 92.05 | -0.53% | 37 |
| Feb 5, 2026 | 88.85 | 92.83 | 84.00 | 92.54 | 92.54 | 4.67% | 1,268 |
| Feb 4, 2026 | 80.95 | 89.40 | 80.95 | 88.41 | 88.41 | 3.77% | 632 |
| Feb 3, 2026 | 85.12 | 85.20 | 85.12 | 85.20 | 85.20 | -4.91% | 650 |
| Feb 2, 2026 | 86.15 | 91.35 | 86.15 | 89.60 | 89.60 | 1.14% | 108 |
| Feb 1, 2026 | 81.04 | 89.10 | 81.04 | 88.59 | 88.59 | 3.86% | 391 |
| Jan 30, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -4.69% | 1 |
| Jan 29, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -4.99% | 1 |
| Jan 28, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | -4.99% | 109 |
| Jan 16, 2026 | 95.68 | 99.15 | 95.68 | 99.15 | 99.15 | 3.63% | 108 |
| Jan 14, 2026 | 91.67 | 95.68 | 91.67 | 95.68 | 95.68 | 4.37% | 408 |
| Jan 12, 2026 | 93.00 | 93.46 | 91.67 | 91.67 | 91.67 | - | 811 |
| Jan 8, 2026 | 91.67 | 91.67 | 91.67 | 91.67 | 91.67 | -5.00% | 101 |
| Jan 7, 2026 | 92.00 | 98.05 | 91.98 | 96.49 | 96.49 | -0.34% | 302 |
| Jan 6, 2026 | 95.00 | 98.90 | 91.65 | 96.82 | 96.82 | 0.36% | 707 |
| Jan 5, 2026 | 96.50 | 99.00 | 91.67 | 96.47 | 96.47 | -0.02% | 687 |
| Jan 2, 2026 | 94.50 | 97.15 | 89.85 | 96.49 | 96.49 | 2.07% | 693 |
| Jan 1, 2026 | 95.49 | 95.49 | 86.77 | 94.53 | 94.53 | 3.52% | 1,501 |
| Dec 31, 2025 | 87.01 | 95.40 | 87.01 | 91.32 | 91.32 | -0.28% | 1,241 |
| Dec 29, 2025 | 98.00 | 100.55 | 91.58 | 91.58 | 91.58 | -4.99% | 9,749 |
| Dec 26, 2025 | 97.20 | 97.40 | 90.10 | 96.39 | 96.39 | 3.87% | 5,303 |
| Dec 24, 2025 | 92.89 | 92.89 | 88.47 | 92.80 | 92.80 | 4.89% | 1,499 |
| Dec 23, 2025 | 90.00 | 90.21 | 86.05 | 88.47 | 88.47 | 2.97% | 6,171 |
| Dec 22, 2025 | 84.00 | 85.95 | 80.00 | 85.92 | 85.92 | 4.96% | 7,494 |
| Dec 19, 2025 | 79.56 | 82.95 | 77.67 | 81.86 | 81.86 | 0.37% | 1,578 |
| Dec 18, 2025 | 82.40 | 82.40 | 77.20 | 81.56 | 81.56 | 0.92% | 203 |
| Dec 17, 2025 | 75.53 | 81.48 | 75.53 | 80.82 | 80.82 | 1.66% | 514 |
| Dec 16, 2025 | 76.20 | 79.50 | 73.19 | 79.50 | 79.50 | 3.87% | 21 |