Fine-Line Circuits Limited (BOM:517264)
India · Delayed Price · Currency is INR 90.00
-4.00 (-4.26%)
At close: Nov 12, 2025
Fine-Line Circuits Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 95.99 | 95.99 | 89.06 | 94.00 | 94.00 | 0.55% | 706 |
| Nov 10, 2025 | 93.68 | 96.98 | 89.15 | 93.49 | 93.49 | -0.20% | 145 |
| Nov 7, 2025 | 93.75 | 94.00 | 93.00 | 93.68 | 93.68 | -0.34% | 584 |
| Nov 6, 2025 | 98.90 | 98.90 | 94.00 | 94.00 | 94.00 | -4.54% | 449 |
| Nov 4, 2025 | 103.15 | 103.15 | 94.38 | 98.47 | 98.47 | -0.69% | 1,989 |
| Nov 3, 2025 | 99.00 | 101.85 | 94.52 | 99.15 | 99.15 | -0.34% | 2,754 |
| Oct 31, 2025 | 99.99 | 101.85 | 96.15 | 99.49 | 99.49 | -0.50% | 984 |
| Oct 30, 2025 | 99.99 | 100.00 | 96.30 | 99.99 | 99.99 | - | 265 |
| Oct 29, 2025 | 96.05 | 100.00 | 95.35 | 99.99 | 99.99 | -0.01% | 1,232 |
| Oct 28, 2025 | 99.55 | 102.00 | 96.00 | 100.00 | 100.00 | 2.05% | 2,676 |
| Oct 27, 2025 | 97.90 | 97.99 | 88.67 | 97.99 | 97.99 | 4.99% | 374 |
| Oct 24, 2025 | 94.00 | 99.00 | 90.22 | 93.33 | 93.33 | -1.72% | 1,580 |
| Oct 23, 2025 | 95.25 | 99.00 | 94.95 | 94.96 | 94.96 | -4.96% | 840 |
| Oct 21, 2025 | 104.35 | 107.00 | 97.24 | 99.92 | 99.92 | -2.37% | 2,991 |
| Oct 20, 2025 | 103.66 | 103.66 | 98.00 | 102.35 | 102.35 | 3.67% | 956 |
| Oct 17, 2025 | 100.00 | 103.15 | 97.40 | 98.73 | 98.73 | -1.27% | 520 |
| Oct 16, 2025 | 97.76 | 100.25 | 97.76 | 100.00 | 100.00 | 0.25% | 62 |
| Oct 15, 2025 | 98.50 | 103.50 | 98.50 | 99.75 | 99.75 | 0.84% | 1,199 |
| Oct 14, 2025 | 98.50 | 99.34 | 96.00 | 98.92 | 98.92 | 4.56% | 2,822 |
| Oct 13, 2025 | 96.00 | 98.00 | 93.90 | 94.61 | 94.61 | 0.76% | 470 |
| Oct 10, 2025 | 89.50 | 98.70 | 89.50 | 93.90 | 93.90 | -0.11% | 588 |
| Oct 9, 2025 | 89.00 | 94.50 | 88.31 | 94.00 | 94.00 | 4.44% | 1,461 |
| Oct 8, 2025 | 90.50 | 95.00 | 85.98 | 90.00 | 90.00 | -0.55% | 844 |
| Oct 7, 2025 | 88.00 | 93.00 | 88.00 | 90.50 | 90.50 | 2.05% | 251 |
| Oct 6, 2025 | 89.55 | 89.55 | 88.00 | 88.68 | 88.68 | -0.30% | 178 |
| Oct 3, 2025 | 89.00 | 89.00 | 88.94 | 88.95 | 88.95 | 4.65% | 849 |
| Oct 1, 2025 | 81.04 | 85.08 | 80.24 | 85.00 | 85.00 | 4.89% | 3,768 |
| Sep 30, 2025 | 85.30 | 85.30 | 81.04 | 81.04 | 81.04 | -4.99% | 171 |
| Sep 29, 2025 | 85.40 | 85.40 | 85.30 | 85.30 | 85.30 | -4.99% | 220 |
| Sep 26, 2025 | 91.61 | 91.61 | 89.78 | 89.78 | 89.78 | -2.00% | 170 |
| Sep 25, 2025 | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | -1.99% | 280 |
| Sep 24, 2025 | 93.47 | 93.47 | 93.47 | 93.47 | 93.47 | -1.99% | 133 |
| Sep 23, 2025 | 91.63 | 95.37 | 91.63 | 95.37 | 95.37 | 2.00% | 463 |
| Sep 22, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | 442 |
| Sep 19, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -1.99% | 2,807 |
| Sep 18, 2025 | 99.24 | 99.24 | 95.40 | 95.40 | 95.40 | -1.95% | 2,464 |
| Sep 17, 2025 | 95.41 | 97.30 | 93.51 | 97.30 | 97.30 | 1.98% | 1,468 |
| Sep 16, 2025 | 96.00 | 96.00 | 95.41 | 95.41 | 95.41 | -1.99% | 142 |
| Sep 15, 2025 | 99.33 | 99.33 | 97.35 | 97.35 | 97.35 | -1.99% | 355 |
| Sep 12, 2025 | 101.35 | 101.35 | 99.33 | 99.33 | 99.33 | -1.99% | 578 |
| Sep 11, 2025 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | 1.60% | 866 |
| Sep 10, 2025 | 100.35 | 100.35 | 99.75 | 99.75 | 99.75 | 1.10% | 2,184 |
| Sep 9, 2025 | 98.68 | 98.68 | 98.66 | 98.66 | 98.66 | 1.97% | 1,122 |
| Sep 8, 2025 | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 1.99% | 666 |
| Sep 5, 2025 | 93.65 | 94.86 | 93.65 | 94.86 | 94.86 | 2.00% | 938 |
| Sep 4, 2025 | 89.49 | 93.00 | 89.49 | 93.00 | 93.00 | 1.85% | 2,940 |
| Sep 3, 2025 | 92.56 | 92.56 | 89.00 | 91.31 | 91.31 | 0.62% | 1,577 |
| Sep 2, 2025 | 89.09 | 90.75 | 88.70 | 90.75 | 90.75 | 1.86% | 1,200 |
| Sep 1, 2025 | 87.35 | 89.09 | 87.35 | 89.09 | 89.09 | 1.99% | 683 |
| Aug 29, 2025 | 87.11 | 87.36 | 87.11 | 87.35 | 87.35 | 1.98% | 445 |