Fine-Line Circuits Limited (BOM:517264)
India · Delayed Price · Currency is INR 69.14
-2.76 (-3.84%)
At close: Jul 20, 2026
Fine-Line Circuits Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 75.22 | 75.22 | 69.01 | 69.14 | 69.14 | -3.84% | 2,141 |
| Jul 17, 2026 | 71.90 | 71.96 | 70.00 | 71.90 | 71.90 | 4.54% | 3,050 |
| Jul 16, 2026 | 68.50 | 68.81 | 62.27 | 68.78 | 68.78 | 4.94% | 3,168 |
| Jul 15, 2026 | 61.33 | 67.76 | 61.32 | 65.54 | 65.54 | 1.55% | 5,945 |
| Jul 14, 2026 | 64.77 | 64.77 | 62.01 | 64.54 | 64.54 | -0.36% | 830 |
| Jul 13, 2026 | 61.86 | 64.98 | 58.96 | 64.77 | 64.77 | 4.37% | 1,767 |
| Jul 10, 2026 | 65.05 | 67.87 | 61.85 | 62.06 | 62.06 | -4.67% | 1,405 |
| Jul 9, 2026 | 65.92 | 68.50 | 62.94 | 65.10 | 65.10 | -1.74% | 3,993 |
| Jul 8, 2026 | 68.99 | 68.99 | 66.25 | 66.25 | 66.25 | -4.99% | 795 |
| Jul 7, 2026 | 75.99 | 75.99 | 69.63 | 69.73 | 69.73 | -4.86% | 4,702 |
| Jul 6, 2026 | 73.43 | 73.43 | 66.67 | 73.29 | 73.29 | 4.79% | 7,918 |
| Jul 3, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 5.00% | 2,833 |
| Jul 2, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 5.00% | 3,796 |
| Jul 1, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 5.00% | 2,941 |
| Jun 30, 2026 | 60.42 | 60.42 | 60.40 | 60.42 | 60.42 | 4.99% | 2,018 |
| Jun 29, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 5.00% | 2,751 |
| Jun 25, 2026 | 54.73 | 54.81 | 53.25 | 54.81 | 54.81 | 5.00% | 4,794 |
| Jun 24, 2026 | 49.72 | 52.20 | 48.22 | 52.20 | 52.20 | 4.99% | 2,892 |
| Jun 23, 2026 | 52.29 | 53.44 | 49.68 | 49.72 | 49.72 | -4.91% | 5,562 |
| Jun 22, 2026 | 50.93 | 52.90 | 49.50 | 52.29 | 52.29 | 2.67% | 3,045 |
| Jun 19, 2026 | 51.65 | 52.67 | 49.76 | 50.93 | 50.93 | -1.87% | 5,985 |
| Jun 18, 2026 | 54.82 | 54.82 | 51.15 | 51.90 | 51.90 | -2.08% | 4,290 |
| Jun 17, 2026 | 54.85 | 54.85 | 52.51 | 53.00 | 53.00 | 0.08% | 916 |
| Jun 16, 2026 | 52.00 | 53.89 | 50.00 | 52.96 | 52.96 | 2.24% | 23,440 |
| Jun 15, 2026 | 51.02 | 52.25 | 50.10 | 51.80 | 51.80 | 3.25% | 3,669 |
| Jun 12, 2026 | 51.99 | 51.99 | 49.85 | 50.17 | 50.17 | -4.38% | 8,887 |
| Jun 11, 2026 | 56.51 | 59.73 | 52.47 | 52.47 | 52.47 | -10.00% | 9,937 |
| Jun 10, 2026 | 66.07 | 68.00 | 58.30 | 58.30 | 58.30 | -9.99% | 41,138 |
| Jun 9, 2026 | 65.34 | 72.44 | 61.21 | 64.77 | 64.77 | -1.82% | 9,131 |
| Jun 8, 2026 | 66.91 | 69.70 | 64.10 | 65.97 | 65.97 | -1.40% | 4,737 |
| Jun 5, 2026 | 67.58 | 72.84 | 65.52 | 66.91 | 66.91 | -0.92% | 6,848 |
| Jun 4, 2026 | 65.50 | 68.23 | 64.00 | 67.53 | 67.53 | 3.91% | 6,208 |
| Jun 3, 2026 | 66.00 | 66.30 | 64.50 | 64.99 | 64.99 | -1.05% | 2,452 |
| Jun 2, 2026 | 64.58 | 65.99 | 63.41 | 65.68 | 65.68 | 1.70% | 891 |
| Jun 1, 2026 | 65.40 | 66.74 | 62.00 | 64.58 | 64.58 | 1.59% | 10,393 |
| May 29, 2026 | 65.46 | 65.46 | 61.92 | 63.57 | 63.57 | 1.96% | 11,640 |
| May 27, 2026 | 60.90 | 63.65 | 60.30 | 62.35 | 62.35 | 2.55% | 2,914 |
| May 26, 2026 | 67.20 | 67.20 | 60.80 | 60.80 | 60.80 | -5.00% | 8,590 |
| May 25, 2026 | 66.28 | 66.66 | 62.32 | 64.00 | 64.00 | -1.51% | 1,833 |
| May 22, 2026 | 65.24 | 65.25 | 62.24 | 64.98 | 64.98 | 2.57% | 1,455 |
| May 21, 2026 | 60.02 | 63.35 | 60.02 | 63.35 | 63.35 | 4.99% | 1,169 |
| May 20, 2026 | 61.18 | 63.35 | 60.00 | 60.34 | 60.34 | -0.87% | 2,781 |
| May 19, 2026 | 62.68 | 65.79 | 59.60 | 60.87 | 60.87 | -2.86% | 3,437 |
| May 18, 2026 | 61.40 | 62.66 | 60.00 | 62.66 | 62.66 | 4.99% | 2,333 |
| May 15, 2026 | 57.36 | 61.99 | 57.36 | 59.68 | 59.68 | -0.62% | 1,554 |
| May 14, 2026 | 65.99 | 65.99 | 60.02 | 60.05 | 60.05 | -4.94% | 7,944 |
| May 13, 2026 | 63.10 | 65.74 | 62.00 | 63.17 | 63.17 | 0.49% | 885 |
| May 12, 2026 | 67.21 | 67.21 | 62.00 | 62.86 | 62.86 | -3.08% | 2,112 |
| May 11, 2026 | 65.36 | 71.58 | 64.86 | 64.86 | 64.86 | -4.99% | 8,966 |
| May 8, 2026 | 65.06 | 68.27 | 65.06 | 68.27 | 68.27 | 5.00% | 1,390 |