Fine-Line Circuits Limited (BOM:517264)
India · Delayed Price · Currency is INR 61.39
-1.68 (-2.66%)
At close: Oct 7, 2026
Fine-Line Circuits Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 63.50 | 63.50 | 61.30 | 61.39 | 61.39 | -2.66% | 1,236 |
| Oct 6, 2026 | 64.05 | 64.05 | 60.69 | 63.07 | 63.07 | -0.03% | 2,371 |
| Oct 5, 2026 | 65.75 | 65.75 | 61.50 | 63.09 | 63.09 | 0.64% | 1,197 |
| Oct 1, 2026 | 63.59 | 63.59 | 60.64 | 62.69 | 62.69 | -1.42% | 1,278 |
| Sep 30, 2026 | 68.74 | 68.74 | 63.35 | 63.59 | 63.59 | -4.63% | 7,139 |
| Sep 29, 2026 | 67.94 | 67.94 | 66.00 | 66.68 | 66.68 | 2.58% | 3,152 |
| Sep 28, 2026 | 69.26 | 69.26 | 63.25 | 65.00 | 65.00 | -1.56% | 1,815 |
| Sep 25, 2026 | 67.48 | 67.60 | 64.89 | 66.03 | 66.03 | 0.79% | 3,487 |
| Sep 24, 2026 | 65.90 | 66.00 | 60.50 | 65.51 | 65.51 | 4.10% | 2,328 |
| Sep 23, 2026 | 62.99 | 64.47 | 60.99 | 62.93 | 62.93 | 1.57% | 2,238 |
| Sep 22, 2026 | 63.25 | 63.25 | 60.26 | 61.96 | 61.96 | 0.23% | 1,239 |
| Sep 21, 2026 | 64.50 | 64.50 | 59.80 | 61.82 | 61.82 | -1.69% | 947 |
| Sep 18, 2026 | 64.44 | 66.50 | 62.50 | 62.88 | 62.88 | -4.39% | 2,422 |
| Sep 17, 2026 | 66.00 | 66.00 | 62.17 | 65.77 | 65.77 | 3.69% | 421 |
| Sep 16, 2026 | 65.00 | 65.00 | 63.20 | 63.43 | 63.43 | -0.22% | 326 |
| Sep 15, 2026 | 66.06 | 68.99 | 63.32 | 63.57 | 63.57 | -3.29% | 2,723 |
| Sep 11, 2026 | 64.01 | 67.01 | 63.80 | 65.73 | 65.73 | 0.95% | 442 |
| Sep 10, 2026 | 70.70 | 70.70 | 65.00 | 65.11 | 65.11 | -3.54% | 849 |
| Sep 9, 2026 | 66.40 | 68.25 | 66.40 | 67.50 | 67.50 | 3.83% | 3,862 |
| Sep 8, 2026 | 68.99 | 68.99 | 65.00 | 65.01 | 65.01 | -3.66% | 1,050 |
| Sep 7, 2026 | 63.55 | 68.84 | 63.55 | 67.48 | 67.48 | 1.25% | 2,888 |
| Sep 4, 2026 | 66.00 | 67.19 | 64.50 | 66.65 | 66.65 | 0.98% | 215 |
| Sep 3, 2026 | 66.87 | 66.87 | 65.76 | 66.00 | 66.00 | 1.65% | 351 |
| Sep 2, 2026 | 65.90 | 67.40 | 63.37 | 64.93 | 64.93 | -1.64% | 2,819 |
| Sep 1, 2026 | 70.90 | 70.90 | 66.00 | 66.01 | 66.01 | -2.93% | 1,730 |
| Aug 31, 2026 | 70.35 | 70.35 | 65.70 | 68.00 | 68.00 | - | 3,729 |
| Aug 28, 2026 | 69.90 | 69.91 | 66.61 | 68.00 | 68.00 | 1.42% | 3,112 |
| Aug 27, 2026 | 66.21 | 68.50 | 63.50 | 67.05 | 67.05 | 2.71% | 10,232 |
| Aug 26, 2026 | 62.00 | 65.68 | 60.16 | 65.28 | 65.28 | 3.52% | 4,293 |
| Aug 25, 2026 | 68.88 | 68.88 | 62.32 | 63.06 | 63.06 | -3.87% | 7,325 |
| Aug 24, 2026 | 65.16 | 66.99 | 62.50 | 65.60 | 65.60 | 0.72% | 2,225 |
| Aug 21, 2026 | 59.61 | 65.54 | 59.61 | 65.13 | 65.13 | 4.34% | 4,699 |
| Aug 20, 2026 | 65.24 | 65.24 | 62.00 | 62.42 | 62.42 | -0.08% | 1,791 |
| Aug 19, 2026 | 62.48 | 64.99 | 62.00 | 62.47 | 62.47 | -0.51% | 1,663 |
| Aug 18, 2026 | 67.28 | 67.28 | 62.67 | 62.79 | 62.79 | -4.81% | 12,742 |
| Aug 17, 2026 | 67.00 | 67.00 | 63.99 | 65.96 | 65.96 | 1.49% | 1,417 |
| Aug 14, 2026 | 63.20 | 65.89 | 63.00 | 64.99 | 64.99 | 2.83% | 913 |
| Aug 13, 2026 | 65.00 | 65.00 | 63.04 | 63.20 | 63.20 | -4.02% | 750 |
| Aug 12, 2026 | 68.00 | 68.79 | 64.18 | 65.85 | 65.85 | -2.52% | 2,082 |
| Aug 11, 2026 | 69.00 | 69.00 | 67.36 | 67.55 | 67.55 | -4.72% | 340 |
| Aug 10, 2026 | 71.00 | 71.00 | 70.00 | 70.90 | 70.90 | 0.58% | 290 |
| Aug 7, 2026 | 72.25 | 72.25 | 67.55 | 70.49 | 70.49 | 0.14% | 1,056 |
| Aug 6, 2026 | 71.00 | 71.00 | 67.67 | 70.39 | 70.39 | -1.14% | 1,501 |
| Aug 5, 2026 | 73.50 | 73.50 | 68.60 | 71.20 | 71.20 | -1.40% | 2,205 |
| Aug 4, 2026 | 70.82 | 73.40 | 67.28 | 72.21 | 72.21 | 1.96% | 5,976 |
| Aug 3, 2026 | 72.38 | 72.38 | 67.37 | 70.82 | 70.82 | -0.10% | 1,637 |
| Jul 31, 2026 | 72.40 | 72.40 | 66.91 | 70.89 | 70.89 | 0.75% | 1,936 |
| Jul 30, 2026 | 72.40 | 72.40 | 66.05 | 70.36 | 70.36 | 1.24% | 637 |
| Jul 29, 2026 | 70.00 | 70.00 | 67.46 | 69.50 | 69.50 | -2.11% | 1,291 |
| Jul 28, 2026 | 71.05 | 72.88 | 68.30 | 71.00 | 71.00 | 1.43% | 619 |