RNIT Al Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	61.97	64.90	60.46	61.72	61.72	-0.40%	69,604
Jun 18, 2026	63.41	65.00	61.21	61.97	61.97	-2.67%	73,234
Jun 17, 2026	63.35	65.91	63.35	63.67	63.67	-2.18%	77,334
Jun 16, 2026	64.13	66.12	64.13	65.09	65.09	-1.69%	70,646
Jun 15, 2026	65.01	66.21	64.05	66.21	66.21	5.00%	146,647
Jun 12, 2026	63.03	63.06	62.00	63.06	63.06	1.99%	29,569
Jun 11, 2026	61.00	62.49	61.00	61.83	61.83	0.54%	22,349
Jun 10, 2026	62.22	62.22	61.50	61.50	61.50	0.82%	34,817
Jun 9, 2026	61.30	61.30	61.00	61.00	61.00	0.03%	23,104
Jun 8, 2026	62.21	62.21	60.98	60.98	60.98	-1.99%	16,323
Jun 5, 2026	61.00	62.22	59.78	62.22	62.22	2.00%	74,395
Jun 4, 2026	62.10	62.10	60.86	61.00	61.00	-1.77%	34,664
Jun 3, 2026	63.31	63.31	62.05	62.10	62.10	-1.91%	38,051
Jun 2, 2026	64.00	64.00	63.31	63.31	63.31	-2.00%	29,682
Jun 1, 2026	64.70	64.70	64.35	64.60	64.60	0.89%	66,609
May 29, 2026	64.03	64.03	64.03	64.03	64.03	1.99%	47,806
May 27, 2026	61.65	62.78	61.65	62.78	62.78	2.00%	51,469
May 26, 2026	61.65	61.65	61.35	61.55	61.55	-1.50%	80,759
May 25, 2026	63.76	63.76	62.49	62.49	62.49	-1.99%	107,898
May 22, 2026	63.20	63.76	63.20	63.76	63.76	-1.12%	129,221
May 21, 2026	64.48	64.48	64.48	64.48	64.48	-1.99%	29,767
May 20, 2026	65.79	65.79	65.79	65.79	65.79	-2.00%	33,160
May 19, 2026	67.45	67.60	67.13	67.13	67.13	-2.00%	37,146
May 18, 2026	66.29	68.50	66.29	68.50	68.50	1.27%	93,129
May 15, 2026	69.02	69.05	67.64	67.64	67.64	-2.00%	112,007
May 14, 2026	66.33	69.02	66.33	69.02	69.02	1.99%	255,430
May 13, 2026	67.67	67.67	67.67	67.67	67.67	-2.00%	131,263
May 12, 2026	69.05	69.05	69.05	69.05	69.05	-1.99%	67,577
May 11, 2026	70.45	70.45	70.45	70.45	70.45	-1.99%	23,592
May 8, 2026	71.88	71.88	71.88	71.88	71.88	-1.99%	56,782
May 7, 2026	73.34	73.34	73.34	73.34	73.34	-1.99%	16,363
May 6, 2026	74.83	74.83	74.83	74.83	74.83	-1.99%	62,364
May 5, 2026	76.99	78.90	75.00	76.35	76.35	0.28%	362,885
May 4, 2026	76.10	76.14	70.00	76.14	76.14	4.99%	465,524
Apr 30, 2026	71.00	72.54	70.00	72.52	72.52	4.96%	641,926
Apr 29, 2026	69.05	71.00	67.21	69.09	69.09	0.92%	246,755
Apr 28, 2026	66.00	68.55	65.20	68.46	68.46	3.29%	231,500
Apr 27, 2026	65.89	66.90	64.20	66.28	66.28	2.06%	104,871
Apr 24, 2026	65.27	67.00	64.20	64.94	64.94	-2.40%	101,276
Apr 23, 2026	65.99	67.00	64.20	66.54	66.54	0.18%	204,926
Apr 22, 2026	66.00	67.20	62.45	66.42	66.42	1.11%	228,732
Apr 21, 2026	63.15	66.45	63.15	65.69	65.69	1.42%	102,809
Apr 20, 2026	63.90	65.19	62.00	64.77	64.77	2.79%	89,524
Apr 17, 2026	63.98	63.98	61.10	63.01	63.01	1.33%	218,696
Apr 16, 2026	63.52	64.95	61.20	62.18	62.18	-2.60%	115,629
Apr 15, 2026	64.75	65.50	63.00	63.84	63.84	0.39%	113,688
Apr 13, 2026	65.88	65.88	63.00	63.59	63.59	-3.48%	84,420
Apr 10, 2026	66.99	66.99	64.40	65.88	65.88	1.64%	120,743
Apr 9, 2026	67.49	67.49	64.06	64.82	64.82	-1.67%	63,172
Apr 8, 2026	66.25	67.70	64.67	65.92	65.92	1.96%	136,949