RNIT Al Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	98.95	100.00	95.10	99.93	99.93	0.86%	80,607
Sep 10, 2026	100.00	102.00	98.50	99.08	99.08	-0.55%	42,555
Sep 9, 2026	104.40	104.90	98.60	99.63	99.63	-3.29%	61,581
Sep 8, 2026	103.48	104.20	100.65	103.02	103.02	1.38%	127,096
Sep 7, 2026	100.50	102.00	95.32	101.62	101.62	1.78%	211,056
Sep 4, 2026	97.20	100.00	97.20	99.84	99.84	4.24%	234,410
Sep 3, 2026	92.00	95.78	91.20	95.78	95.78	5.00%	339,372
Sep 2, 2026	91.50	91.99	90.21	91.22	91.22	-0.07%	49,314
Sep 1, 2026	93.97	94.00	90.27	91.28	91.28	-1.20%	62,963
Aug 31, 2026	92.80	92.99	89.21	92.39	92.39	1.93%	151,681
Aug 28, 2026	91.65	94.39	89.10	90.64	90.64	-0.10%	125,836
Aug 27, 2026	87.99	91.20	86.01	90.73	90.73	4.44%	127,339
Aug 26, 2026	85.31	87.00	84.39	86.87	86.87	2.96%	81,983
Aug 25, 2026	83.50	85.88	80.30	84.37	84.37	1.25%	73,091
Aug 24, 2026	89.96	89.96	83.27	83.33	83.33	-4.93%	295,064
Aug 21, 2026	92.46	93.68	86.00	87.65	87.65	-1.76%	446,381
Aug 20, 2026	88.96	89.22	85.50	89.22	89.22	4.99%	208,314
Aug 19, 2026	82.00	84.98	81.12	84.98	84.98	4.99%	365,528
Aug 18, 2026	77.00	81.01	76.55	80.94	80.94	4.90%	175,851
Aug 17, 2026	76.16	78.99	75.11	77.16	77.16	1.31%	185,018
Aug 14, 2026	78.00	78.99	74.16	76.16	76.16	-2.37%	143,408
Aug 13, 2026	79.40	79.40	77.00	78.01	78.01	0.91%	69,766
Aug 12, 2026	75.75	77.54	73.85	77.31	77.31	3.16%	236,763
Aug 11, 2026	74.25	76.01	74.00	74.94	74.94	1.05%	82,346
Aug 10, 2026	74.07	77.49	73.00	74.16	74.16	-1.20%	149,049
Aug 7, 2026	74.38	76.12	71.00	75.06	75.06	3.53%	357,163
Aug 6, 2026	77.31	77.79	70.83	72.50	72.50	-2.75%	278,437
Aug 5, 2026	73.00	74.55	72.30	74.55	74.55	5.00%	211,149
Aug 4, 2026	69.78	71.00	68.01	71.00	71.00	5.00%	327,297
Aug 3, 2026	66.85	67.63	63.15	67.62	67.62	4.98%	254,902
Jul 31, 2026	61.35	64.41	61.35	64.41	64.41	4.99%	200,715
Jul 30, 2026	55.68	61.54	55.68	61.35	61.35	4.67%	459,681
Jul 29, 2026	58.96	59.80	56.00	58.61	58.61	2.84%	102,364
Jul 28, 2026	58.03	59.67	56.50	56.99	56.99	-2.30%	61,336
Jul 27, 2026	59.98	59.98	57.85	58.33	58.33	-1.83%	50,003
Jul 24, 2026	61.97	63.00	58.88	59.42	59.42	-4.11%	106,001
Jul 23, 2026	60.97	61.97	60.50	61.97	61.97	5.00%	187,411
Jul 22, 2026	61.60	61.60	58.60	59.02	59.02	-1.11%	50,827
Jul 21, 2026	61.88	61.88	59.00	59.68	59.68	0.73%	81,050
Jul 20, 2026	56.49	59.28	56.49	59.25	59.25	4.94%	154,976
Jul 17, 2026	56.89	56.90	55.30	56.46	56.46	-1.98%	68,804
Jul 16, 2026	58.05	58.17	55.25	57.60	57.60	-0.95%	226,863
Jul 15, 2026	58.79	61.78	57.00	58.15	58.15	-1.49%	216,137
Jul 14, 2026	58.00	59.49	57.00	59.03	59.03	0.87%	125,412
Jul 13, 2026	59.48	59.48	57.77	58.52	58.52	-1.86%	78,410
Jul 10, 2026	57.88	59.90	56.25	59.63	59.63	4.16%	62,858
Jul 9, 2026	58.15	59.99	56.69	57.25	57.25	-2.97%	68,360
Jul 8, 2026	59.90	60.39	58.11	59.00	59.00	-0.27%	32,381
Jul 7, 2026	62.98	62.98	58.75	59.16	59.16	-2.79%	84,522
Jul 6, 2026	57.97	60.86	57.97	60.86	60.86	4.99%	92,520