RNIT Al Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	98.70	98.70	98.70	98.70	98.70	-1.99%	32,972
Oct 22, 2026	100.70	100.70	100.70	100.70	100.70	-2.00%	3,012
Oct 21, 2026	102.75	102.75	102.75	102.75	102.75	-1.96%	18,408
Oct 19, 2026	106.00	106.00	104.80	104.80	104.80	-1.96%	16,426
Oct 16, 2026	108.70	108.70	106.90	106.90	106.90	-1.97%	27,350
Oct 15, 2026	107.90	109.40	107.90	109.05	109.05	1.02%	101,125
Oct 14, 2026	104.50	107.95	104.50	107.95	107.95	1.98%	72,752
Oct 13, 2026	106.50	106.50	105.85	105.85	105.85	-1.99%	38,996
Oct 12, 2026	111.05	111.05	108.00	108.00	108.00	-1.55%	29,798
Oct 9, 2026	110.10	110.10	109.65	109.70	109.70	-1.92%	31,213
Oct 8, 2026	111.85	112.05	111.85	111.85	111.85	-1.97%	49,382
Oct 7, 2026	114.10	114.10	114.10	114.10	114.10	1.97%	64,604
Oct 6, 2026	107.65	111.90	107.60	111.90	111.90	1.96%	109,476
Oct 5, 2026	111.00	111.00	109.75	109.75	109.75	-1.97%	44,905
Oct 1, 2026	107.60	111.95	107.60	111.95	111.95	1.99%	187,740
Sep 30, 2026	105.50	109.77	105.50	109.77	109.77	2.00%	142,531
Sep 29, 2026	107.00	108.38	102.97	107.62	107.62	-0.70%	127,829
Sep 28, 2026	108.75	111.50	107.00	108.38	108.38	1.79%	174,518
Sep 25, 2026	105.50	109.79	102.50	106.47	106.47	1.00%	211,344
Sep 24, 2026	105.43	105.43	102.00	105.42	105.42	4.99%	292,443
Sep 23, 2026	100.41	100.41	100.41	100.41	100.41	5.00%	37,649
Sep 22, 2026	88.65	95.63	87.01	95.63	95.63	5.00%	91,819
Sep 21, 2026	94.30	94.49	90.00	91.08	91.08	-3.00%	71,252
Sep 18, 2026	90.90	94.20	88.15	93.90	93.90	2.25%	66,675
Sep 17, 2026	85.69	94.00	85.69	91.83	91.83	1.81%	149,806
Sep 16, 2026	90.35	90.35	90.20	90.20	90.20	-4.99%	31,545
Sep 15, 2026	97.93	100.98	94.94	94.94	94.94	-4.99%	57,696
Sep 11, 2026	98.95	100.00	95.10	99.93	99.93	0.86%	80,607
Sep 10, 2026	100.00	102.00	98.50	99.08	99.08	-0.55%	42,555
Sep 9, 2026	104.40	104.90	98.60	99.63	99.63	-3.29%	61,581
Sep 8, 2026	103.48	104.20	100.65	103.02	103.02	1.38%	127,146
Sep 7, 2026	100.50	102.00	95.32	101.62	101.62	1.78%	211,957
Sep 4, 2026	97.20	100.00	97.20	99.84	99.84	4.24%	234,410
Sep 3, 2026	92.00	95.78	91.20	95.78	95.78	5.00%	339,372
Sep 2, 2026	91.50	91.99	90.21	91.22	91.22	-0.07%	49,314
Sep 1, 2026	93.97	94.00	90.27	91.28	91.28	-1.20%	62,963
Aug 31, 2026	92.80	92.99	89.21	92.39	92.39	1.93%	151,681
Aug 28, 2026	91.65	94.39	89.10	90.64	90.64	-0.10%	125,837
Aug 27, 2026	87.99	91.20	86.01	90.73	90.73	4.44%	127,339
Aug 26, 2026	85.31	87.00	84.39	86.87	86.87	2.96%	81,983
Aug 25, 2026	83.50	85.88	80.30	84.37	84.37	1.25%	73,091
Aug 24, 2026	89.96	89.96	83.27	83.33	83.33	-4.93%	295,564
Aug 21, 2026	92.46	93.68	86.00	87.65	87.65	-1.76%	446,381
Aug 20, 2026	88.96	89.22	85.50	89.22	89.22	4.99%	208,314
Aug 19, 2026	82.00	84.98	81.12	84.98	84.98	4.99%	365,528
Aug 18, 2026	77.00	81.01	76.55	80.94	80.94	4.90%	175,851
Aug 17, 2026	76.16	78.99	75.11	77.16	77.16	1.31%	185,018
Aug 14, 2026	78.00	78.99	74.16	76.16	76.16	-2.37%	143,408
Aug 13, 2026	79.40	79.40	77.00	78.01	78.01	0.91%	69,766
Aug 12, 2026	75.75	77.54	73.85	77.31	77.31	3.16%	236,763