CMI Limited (BOM:517330)
India · Delayed Price · Currency is INR 2.150
0.00 (0.00%)
At close: Oct 19, 2026
CMI Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -4.87% | 15,039 |
| Oct 12, 2026 | 2.45 | 2.45 | 2.26 | 2.26 | 2.26 | -4.64% | 24,600 |
| Oct 5, 2026 | 2.49 | 2.49 | 2.37 | 2.37 | 2.37 | -4.82% | 13,984 |
| Sep 28, 2026 | 2.62 | 2.62 | 2.49 | 2.49 | 2.49 | -4.96% | 16,754 |
| Sep 21, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 4.80% | 491 |
| Sep 15, 2026 | 2.76 | 2.76 | 2.50 | 2.50 | 2.50 | -4.94% | 12,258 |
| Sep 7, 2026 | 2.64 | 2.64 | 2.58 | 2.63 | 2.63 | -2.95% | 1,798 |
| Aug 31, 2026 | 2.65 | 2.73 | 2.65 | 2.71 | 2.71 | -0.37% | 971 |
| Aug 24, 2026 | 2.77 | 2.78 | 2.54 | 2.72 | 2.72 | 2.26% | 236 |
| Aug 17, 2026 | 2.79 | 2.91 | 2.66 | 2.66 | 2.66 | -4.66% | 53,554 |
| Aug 10, 2026 | 2.96 | 2.96 | 2.69 | 2.79 | 2.79 | -1.41% | 3,559 |
| Aug 3, 2026 | 2.91 | 2.91 | 2.80 | 2.83 | 2.83 | -2.75% | 854 |
| Jul 27, 2026 | 3.02 | 3.02 | 2.91 | 2.91 | 2.91 | -4.90% | 619 |
| Jul 20, 2026 | 3.00 | 3.08 | 3.00 | 3.06 | 3.06 | 2.34% | 633 |
| Jul 13, 2026 | 2.87 | 3.00 | 2.73 | 2.99 | 2.99 | 4.18% | 4,297 |
| Jul 6, 2026 | 2.87 | 2.88 | 2.87 | 2.87 | 2.87 | -4.97% | 8,286 |
| Jun 29, 2026 | 3.07 | 3.07 | 3.02 | 3.02 | 3.02 | -4.73% | 1,237 |
| Jun 15, 2026 | 3.19 | 3.19 | 3.17 | 3.17 | 3.17 | -4.80% | 2,231 |
| Jun 8, 2026 | 3.55 | 3.55 | 3.33 | 3.33 | 3.33 | -4.86% | 1,055 |
| Jun 1, 2026 | 3.37 | 3.53 | 3.37 | 3.50 | 3.50 | 3.86% | 2,075 |
| May 25, 2026 | 3.34 | 3.37 | 3.34 | 3.37 | 3.37 | 0.90% | 6,374 |
| May 18, 2026 | 3.33 | 3.34 | 3.33 | 3.34 | 3.34 | -4.57% | 1,607 |
| May 11, 2026 | 3.37 | 3.50 | 3.21 | 3.50 | 3.50 | 3.86% | 15,279 |
| May 4, 2026 | 3.21 | 3.37 | 3.21 | 3.37 | 3.37 | 4.98% | 9,298 |
| Apr 27, 2026 | 3.24 | 3.24 | 3.08 | 3.21 | 3.21 | -0.93% | 1,942 |