ACI Infocom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	2.33	2.33	2.33	2.33	2.33	-1.69%	60,938
Sep 10, 2026	2.37	2.37	2.37	2.37	2.37	-1.66%	214,486
Sep 9, 2026	2.41	2.41	2.41	2.41	2.41	-1.63%	144,806
Sep 8, 2026	2.45	2.45	2.45	2.45	2.45	-2.00%	137,106
Sep 7, 2026	2.50	2.50	2.50	2.50	2.50	-1.96%	56,421
Sep 4, 2026	2.55	2.55	2.55	2.55	2.55	-1.92%	34,228
Sep 3, 2026	2.60	2.60	2.60	2.60	2.60	-1.89%	108,098
Sep 2, 2026	2.64	2.89	2.64	2.65	2.65	-4.33%	2,399,650
Sep 1, 2026	2.75	2.77	2.75	2.77	2.77	4.92%	1,756,696
Aug 31, 2026	2.67	2.67	2.62	2.64	2.64	3.53%	2,496,149
Aug 28, 2026	2.58	2.60	2.53	2.55	2.55	2.82%	2,986,637
Aug 27, 2026	2.57	2.57	2.45	2.48	2.48	1.22%	2,423,890
Aug 26, 2026	2.23	2.45	2.23	2.45	2.45	4.70%	1,604,606
Aug 25, 2026	2.45	2.58	2.34	2.34	2.34	-4.88%	3,734,090
Aug 24, 2026	2.46	2.46	2.24	2.46	2.46	4.68%	7,385,909
Aug 21, 2026	2.35	2.35	2.35	2.35	2.35	4.91%	1,224,723
Aug 20, 2026	2.24	2.24	2.24	2.24	2.24	4.67%	1,267,613
Aug 19, 2026	2.14	2.14	2.14	2.14	2.14	4.90%	773,219
Aug 18, 2026	1.95	2.04	1.95	2.04	2.04	4.62%	1,675,808
Aug 17, 2026	2.15	2.15	1.95	1.95	1.95	-4.88%	3,873,075
Aug 14, 2026	2.05	2.05	2.05	2.05	2.05	4.59%	820,662
Aug 13, 2026	1.96	1.96	1.96	1.96	1.96	4.81%	971,797
Aug 12, 2026	1.87	1.87	1.87	1.87	1.87	4.47%	717,194
Aug 11, 2026	1.79	1.79	1.79	1.79	1.79	4.68%	446,756
Aug 10, 2026	1.69	1.77	1.61	1.71	1.71	1.18%	533,279
Aug 7, 2026	1.69	1.69	1.53	1.69	1.69	4.97%	527,242
Aug 6, 2026	1.61	1.61	1.61	1.61	1.61	4.55%	105,611
Aug 5, 2026	1.47	1.54	1.47	1.54	1.54	4.76%	173,093
Aug 4, 2026	1.41	1.47	1.38	1.47	1.47	5.00%	429,993
Aug 3, 2026	1.40	1.40	1.38	1.40	1.40	4.48%	128,678
Jul 31, 2026	1.34	1.34	1.34	1.34	1.34	4.69%	40,743
Jul 30, 2026	1.22	1.28	1.22	1.28	1.28	4.92%	143,357
Jul 29, 2026	1.24	1.26	1.20	1.22	1.22	-6.15%	276,654
Jul 28, 2026	1.44	1.49	1.30	1.30	1.30	-9.72%	344,440
Jul 27, 2026	1.40	1.49	1.40	1.44	1.44	-4.00%	59,282
Jul 24, 2026	1.63	1.63	1.48	1.50	1.50	-7.98%	352,706
Jul 23, 2026	1.87	1.87	1.54	1.63	1.63	-4.68%	896,957
Jul 22, 2026	1.56	1.71	1.56	1.71	1.71	9.62%	795,915
Jul 21, 2026	1.53	1.56	1.40	1.56	1.56	9.86%	730,893
Jul 20, 2026	1.45	1.46	1.33	1.42	1.42	2.90%	404,132
Jul 17, 2026	1.27	1.40	1.27	1.38	1.38	5.34%	123,211
Jul 16, 2026	1.35	1.44	1.31	1.31	1.31	-5.07%	114,813
Jul 15, 2026	1.42	1.47	1.36	1.38	1.38	-0.72%	74,604
Jul 14, 2026	1.39	1.42	1.36	1.39	1.39	1.46%	57,484
Jul 13, 2026	1.48	1.48	1.32	1.37	1.37	-0.72%	64,750
Jul 10, 2026	1.33	1.44	1.28	1.38	1.38	3.76%	129,067
Jul 9, 2026	1.35	1.42	1.31	1.33	1.33	-	68,245
Jul 8, 2026	1.31	1.41	1.26	1.33	1.33	1.53%	218,748
Jul 7, 2026	1.36	1.36	1.30	1.31	1.31	1.55%	47,271
Jul 6, 2026	1.23	1.35	1.22	1.29	1.29	4.88%	189,985