ACI Infocom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	2.39	2.45	2.31	2.33	2.33	-2.51%	130,529
Nov 12, 2026	2.30	2.39	2.30	2.39	2.39	2.14%	123,653
Nov 11, 2026	2.36	2.45	2.30	2.34	2.34	-1.27%	167,922
Nov 9, 2026	2.39	2.50	2.31	2.37	2.37	-0.84%	69,078
Nov 8, 2026	2.37	2.43	2.37	2.39	2.39	3.02%	129,374
Nov 6, 2026	2.43	2.45	2.30	2.32	2.32	-2.52%	37,157
Nov 5, 2026	2.38	2.40	2.29	2.38	2.38	-0.42%	124,644
Nov 4, 2026	2.46	2.46	2.34	2.39	2.39	-2.85%	110,171
Nov 3, 2026	2.30	2.48	2.26	2.46	2.46	3.80%	170,966
Nov 2, 2026	2.38	2.38	2.33	2.37	2.37	-3.27%	86,740
Oct 30, 2026	2.41	2.48	2.40	2.45	2.45	3.38%	257,949
Oct 29, 2026	2.31	2.41	2.31	2.37	2.37	3.04%	125,214
Oct 28, 2026	2.18	2.32	2.18	2.30	2.30	4.07%	147,048
Oct 27, 2026	2.29	2.29	2.17	2.21	2.21	-1.78%	46,725
Oct 26, 2026	2.23	2.28	2.15	2.25	2.25	-	102,884
Oct 23, 2026	2.25	2.32	2.14	2.25	2.25	0.45%	97,342
Oct 22, 2026	2.25	2.32	2.16	2.24	2.24	-1.32%	191,840
Oct 21, 2026	2.34	2.35	2.25	2.27	2.27	-3.81%	263,917
Oct 19, 2026	2.37	2.53	2.29	2.36	2.36	-2.07%	170,817
Oct 16, 2026	2.29	2.41	2.26	2.41	2.41	4.78%	122,127
Oct 15, 2026	2.26	2.47	2.25	2.30	2.30	-2.54%	170,779
Oct 14, 2026	2.32	2.43	2.22	2.36	2.36	1.72%	136,605
Oct 13, 2026	2.40	2.40	2.27	2.32	2.32	-2.52%	267,252
Oct 12, 2026	2.41	2.50	2.28	2.38	2.38	-0.42%	692,506
Oct 9, 2026	2.39	2.39	2.39	2.39	2.39	-1.65%	98,602
Oct 8, 2026	2.35	2.43	2.35	2.43	2.43	1.67%	307,683
Oct 7, 2026	2.41	2.47	2.39	2.39	2.39	-1.65%	611,764
Oct 6, 2026	2.43	2.43	2.43	2.43	2.43	-1.62%	239,892
Oct 5, 2026	2.47	2.47	2.47	2.47	2.47	-1.98%	189,041
Oct 1, 2026	2.51	2.52	2.51	2.52	2.52	1.61%	188,143
Sep 30, 2026	2.40	2.48	2.40	2.48	2.48	1.64%	597,182
Sep 29, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	84,297
Sep 28, 2026	2.48	2.48	2.48	2.48	2.48	-1.98%	58,058
Sep 25, 2026	2.63	2.63	2.53	2.53	2.53	-1.94%	892,510
Sep 24, 2026	2.58	2.58	2.58	2.58	2.58	1.98%	201,424
Sep 23, 2026	2.53	2.53	2.53	2.53	2.53	1.61%	205,677
Sep 22, 2026	2.49	2.49	2.49	2.49	2.49	1.63%	212,388
Sep 21, 2026	2.45	2.45	2.45	2.45	2.45	1.66%	104,950
Sep 18, 2026	2.41	2.41	2.41	2.41	2.41	1.69%	146,147
Sep 17, 2026	2.37	2.37	2.37	2.37	2.37	1.72%	152,126
Sep 16, 2026	2.25	2.33	2.25	2.33	2.33	1.75%	517,462
Sep 15, 2026	2.29	2.29	2.29	2.29	2.29	-1.72%	532,784
Sep 11, 2026	2.33	2.33	2.33	2.33	2.33	-1.69%	60,938
Sep 10, 2026	2.37	2.37	2.37	2.37	2.37	-1.66%	214,486
Sep 9, 2026	2.41	2.41	2.41	2.41	2.41	-1.63%	144,806
Sep 8, 2026	2.45	2.45	2.45	2.45	2.45	-2.00%	137,106
Sep 7, 2026	2.50	2.50	2.50	2.50	2.50	-1.96%	56,421
Sep 4, 2026	2.55	2.55	2.55	2.55	2.55	-1.92%	34,228
Sep 3, 2026	2.60	2.60	2.60	2.60	2.60	-1.89%	108,098
Sep 2, 2026	2.64	2.89	2.64	2.65	2.65	-4.33%	2,399,650