ACI Infocom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.25	2.32	2.14	2.25	2.25	0.45%	97,342
Oct 22, 2026	2.25	2.32	2.16	2.24	2.24	-1.32%	191,690
Oct 21, 2026	2.34	2.35	2.25	2.27	2.27	-3.81%	263,917
Oct 19, 2026	2.37	2.53	2.29	2.36	2.36	-2.07%	170,817
Oct 16, 2026	2.29	2.41	2.26	2.41	2.41	4.78%	122,127
Oct 15, 2026	2.26	2.47	2.25	2.30	2.30	-2.54%	170,779
Oct 14, 2026	2.32	2.43	2.22	2.36	2.36	1.72%	136,605
Oct 13, 2026	2.40	2.40	2.27	2.32	2.32	-2.52%	267,252
Oct 12, 2026	2.41	2.50	2.28	2.38	2.38	-0.42%	692,506
Oct 9, 2026	2.39	2.39	2.39	2.39	2.39	-1.65%	98,602
Oct 8, 2026	2.35	2.43	2.35	2.43	2.43	1.67%	307,683
Oct 7, 2026	2.41	2.47	2.39	2.39	2.39	-1.65%	611,764
Oct 6, 2026	2.43	2.43	2.43	2.43	2.43	-1.62%	239,892
Oct 5, 2026	2.47	2.47	2.47	2.47	2.47	-1.98%	189,041
Oct 1, 2026	2.51	2.52	2.51	2.52	2.52	1.61%	188,143
Sep 30, 2026	2.40	2.48	2.40	2.48	2.48	1.64%	597,182
Sep 29, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	84,297
Sep 28, 2026	2.48	2.48	2.48	2.48	2.48	-1.98%	58,058
Sep 25, 2026	2.63	2.63	2.53	2.53	2.53	-1.94%	892,510
Sep 24, 2026	2.58	2.58	2.58	2.58	2.58	1.98%	201,424
Sep 23, 2026	2.53	2.53	2.53	2.53	2.53	1.61%	205,677
Sep 22, 2026	2.49	2.49	2.49	2.49	2.49	1.63%	212,388
Sep 21, 2026	2.45	2.45	2.45	2.45	2.45	1.66%	104,950
Sep 18, 2026	2.41	2.41	2.41	2.41	2.41	1.69%	146,147
Sep 17, 2026	2.37	2.37	2.37	2.37	2.37	1.72%	152,126
Sep 16, 2026	2.25	2.33	2.25	2.33	2.33	1.75%	517,462
Sep 15, 2026	2.29	2.29	2.29	2.29	2.29	-1.72%	532,784
Sep 11, 2026	2.33	2.33	2.33	2.33	2.33	-1.69%	60,938
Sep 10, 2026	2.37	2.37	2.37	2.37	2.37	-1.66%	214,486
Sep 9, 2026	2.41	2.41	2.41	2.41	2.41	-1.63%	144,806
Sep 8, 2026	2.45	2.45	2.45	2.45	2.45	-2.00%	137,106
Sep 7, 2026	2.50	2.50	2.50	2.50	2.50	-1.96%	56,421
Sep 4, 2026	2.55	2.55	2.55	2.55	2.55	-1.92%	34,228
Sep 3, 2026	2.60	2.60	2.60	2.60	2.60	-1.89%	108,098
Sep 2, 2026	2.64	2.89	2.64	2.65	2.65	-4.33%	2,399,650
Sep 1, 2026	2.75	2.77	2.75	2.77	2.77	4.92%	1,756,696
Aug 31, 2026	2.67	2.67	2.62	2.64	2.64	3.53%	2,496,150
Aug 28, 2026	2.58	2.60	2.53	2.55	2.55	2.82%	2,986,637
Aug 27, 2026	2.57	2.57	2.45	2.48	2.48	1.22%	2,423,890
Aug 26, 2026	2.23	2.45	2.23	2.45	2.45	4.70%	1,604,606
Aug 25, 2026	2.45	2.58	2.34	2.34	2.34	-4.88%	3,734,090
Aug 24, 2026	2.46	2.46	2.24	2.46	2.46	4.68%	7,385,909
Aug 21, 2026	2.35	2.35	2.35	2.35	2.35	4.91%	1,224,723
Aug 20, 2026	2.24	2.24	2.24	2.24	2.24	4.67%	1,267,613
Aug 19, 2026	2.14	2.14	2.14	2.14	2.14	4.90%	773,219
Aug 18, 2026	1.95	2.04	1.95	2.04	2.04	4.62%	1,675,808
Aug 17, 2026	2.15	2.15	1.95	1.95	1.95	-4.88%	3,873,075
Aug 14, 2026	2.05	2.05	2.05	2.05	2.05	4.59%	820,662
Aug 13, 2026	1.96	1.96	1.96	1.96	1.96	4.81%	971,797
Aug 12, 2026	1.87	1.87	1.87	1.87	1.87	4.47%	717,194