Symphony Limited (BOM:517385)
India · Delayed Price · Currency is INR 854.50
+6.00 (0.71%)
At close: Jan 22, 2026
Symphony Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 848.60 | 858.25 | 846.65 | 854.50 | 854.50 | 0.71% | 1,082 |
| Jan 21, 2026 | 854.90 | 857.05 | 842.40 | 848.50 | 848.50 | -0.74% | 2,652 |
| Jan 20, 2026 | 887.10 | 887.55 | 851.05 | 854.80 | 854.80 | -4.05% | 3,620 |
| Jan 19, 2026 | 890.60 | 895.00 | 882.20 | 890.90 | 890.90 | -0.41% | 585 |
| Jan 16, 2026 | 900.00 | 902.65 | 893.05 | 894.60 | 894.60 | -1.13% | 1,199 |
| Jan 14, 2026 | 904.05 | 911.90 | 900.10 | 904.80 | 904.80 | 0.03% | 1,658 |
| Jan 13, 2026 | 895.15 | 910.00 | 895.15 | 904.55 | 904.55 | -0.08% | 6,024 |
| Jan 12, 2026 | 919.65 | 919.65 | 878.85 | 905.30 | 905.30 | 0.07% | 3,346 |
| Jan 9, 2026 | 929.10 | 930.10 | 900.00 | 904.65 | 904.65 | -3.27% | 3,402 |
| Jan 8, 2026 | 932.05 | 939.80 | 914.00 | 935.25 | 935.25 | 0.40% | 5,235 |
| Jan 7, 2026 | 912.25 | 937.00 | 910.20 | 931.50 | 931.50 | 1.51% | 5,981 |
| Jan 6, 2026 | 913.10 | 922.00 | 903.95 | 917.65 | 917.65 | -0.23% | 5,820 |
| Jan 5, 2026 | 920.15 | 925.90 | 900.05 | 919.75 | 919.75 | 0.45% | 4,957 |
| Jan 2, 2026 | 913.25 | 929.70 | 913.25 | 915.60 | 915.60 | 0.28% | 6,655 |
| Jan 1, 2026 | 881.40 | 921.00 | 880.95 | 913.00 | 913.00 | 3.59% | 5,903 |
| Dec 31, 2025 | 862.95 | 894.00 | 861.00 | 881.35 | 881.35 | 2.14% | 3,387 |
| Dec 30, 2025 | 855.20 | 866.80 | 849.45 | 862.90 | 862.90 | 1.15% | 2,295 |
| Dec 29, 2025 | 867.95 | 867.95 | 850.00 | 853.05 | 853.05 | -0.90% | 1,625 |
| Dec 26, 2025 | 845.40 | 867.85 | 842.00 | 860.80 | 860.80 | 1.82% | 4,442 |
| Dec 24, 2025 | 841.35 | 848.00 | 841.00 | 845.40 | 845.40 | 0.49% | 2,000 |
| Dec 23, 2025 | 849.35 | 852.45 | 840.05 | 841.30 | 841.30 | -0.83% | 1,345 |
| Dec 22, 2025 | 840.10 | 888.00 | 840.10 | 848.35 | 848.35 | 0.98% | 3,501 |
| Dec 19, 2025 | 846.30 | 855.40 | 839.00 | 840.10 | 840.10 | -0.73% | 2,566 |
| Dec 18, 2025 | 860.00 | 860.00 | 845.15 | 846.30 | 846.30 | -1.64% | 2,117 |
| Dec 17, 2025 | 858.15 | 862.85 | 857.55 | 860.45 | 860.45 | -0.46% | 1,273 |
| Dec 16, 2025 | 883.60 | 883.60 | 864.00 | 864.45 | 864.45 | -0.64% | 770 |
| Dec 15, 2025 | 862.55 | 875.85 | 862.55 | 870.05 | 870.05 | -0.14% | 3,651 |
| Dec 12, 2025 | 871.10 | 873.55 | 868.00 | 871.25 | 871.25 | -0.07% | 1,132 |
| Dec 11, 2025 | 877.10 | 877.10 | 867.10 | 871.85 | 871.85 | -1.00% | 1,494 |
| Dec 10, 2025 | 889.80 | 890.05 | 878.00 | 880.70 | 880.70 | -1.02% | 1,076 |
| Dec 9, 2025 | 880.65 | 894.00 | 854.55 | 889.75 | 889.75 | 1.30% | 2,933 |
| Dec 8, 2025 | 874.05 | 888.75 | 859.10 | 878.30 | 878.30 | 0.49% | 2,080 |
| Dec 5, 2025 | 861.80 | 880.10 | 853.05 | 874.05 | 874.05 | 1.43% | 4,669 |
| Dec 4, 2025 | 855.00 | 867.50 | 847.60 | 861.75 | 861.75 | 0.48% | 2,110 |
| Dec 3, 2025 | 859.35 | 863.80 | 857.05 | 857.60 | 857.60 | -0.66% | 1,209 |
| Dec 2, 2025 | 867.05 | 868.90 | 855.90 | 863.30 | 863.30 | -0.54% | 2,284 |
| Dec 1, 2025 | 861.60 | 872.65 | 861.60 | 867.95 | 867.95 | 0.74% | 1,159 |
| Nov 28, 2025 | 863.05 | 866.60 | 857.35 | 861.55 | 861.55 | -0.12% | 1,829 |
| Nov 27, 2025 | 870.00 | 872.95 | 860.00 | 862.55 | 862.55 | -0.71% | 3,649 |
| Nov 26, 2025 | 858.75 | 870.00 | 858.00 | 868.70 | 868.70 | 1.16% | 2,533 |
| Nov 25, 2025 | 862.35 | 862.40 | 855.00 | 858.75 | 858.75 | -0.42% | 1,188 |
| Nov 24, 2025 | 877.30 | 877.30 | 860.00 | 862.40 | 862.40 | -0.29% | 906 |
| Nov 21, 2025 | 865.95 | 875.75 | 860.50 | 864.95 | 864.95 | -0.39% | 3,390 |
| Nov 20, 2025 | 869.05 | 876.50 | 865.15 | 868.35 | 868.35 | -0.03% | 4,851 |
| Nov 19, 2025 | 871.05 | 873.35 | 866.10 | 868.65 | 868.65 | -0.45% | 2,205 |
| Nov 18, 2025 | 882.10 | 882.10 | 871.00 | 872.60 | 872.60 | -1.18% | 5,681 |
| Nov 17, 2025 | 882.85 | 890.70 | 881.00 | 883.05 | 883.05 | -0.52% | 762 |
| Nov 14, 2025 | 885.05 | 907.10 | 883.80 | 887.65 | 887.65 | -0.08% | 6,898 |
| Nov 13, 2025 | 887.05 | 897.00 | 885.00 | 888.40 | 888.40 | -0.35% | 4,887 |
| Nov 12, 2025 | 899.95 | 902.60 | 890.00 | 891.50 | 891.50 | -1.30% | 2,694 |