Symphony Limited (BOM:517385)
India · Delayed Price · Currency is INR 897.55
+11.85 (1.34%)
At close: Oct 17, 2025
Symphony Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 902.40 | 914.65 | 900.00 | 903.55 | 903.55 | -1.27% | 4,542 |
| Oct 23, 2025 | 930.00 | 930.00 | 904.00 | 915.15 | 915.15 | -1.11% | 4,348 |
| Oct 21, 2025 | 932.95 | 932.95 | 917.00 | 925.45 | 925.45 | 0.89% | 2,560 |
| Oct 20, 2025 | 899.05 | 919.25 | 880.90 | 917.25 | 917.25 | 2.19% | 2,850 |
| Oct 17, 2025 | 892.00 | 906.95 | 886.50 | 897.55 | 897.55 | 1.34% | 1,908 |
| Oct 16, 2025 | 872.15 | 891.30 | 872.10 | 885.70 | 885.70 | 1.19% | 1,892 |
| Oct 15, 2025 | 886.20 | 886.20 | 867.00 | 875.25 | 875.25 | -0.06% | 3,193 |
| Oct 14, 2025 | 876.50 | 884.60 | 874.10 | 875.75 | 875.75 | -0.78% | 3,948 |
| Oct 13, 2025 | 892.00 | 894.75 | 880.00 | 882.65 | 882.65 | -1.39% | 6,783 |
| Oct 10, 2025 | 903.85 | 903.85 | 889.50 | 895.10 | 895.10 | 0.01% | 3,419 |
| Oct 9, 2025 | 886.20 | 898.35 | 885.75 | 895.00 | 895.00 | -0.24% | 5,177 |
| Oct 8, 2025 | 909.00 | 909.00 | 891.30 | 897.15 | 897.15 | -0.97% | 3,163 |
| Oct 7, 2025 | 906.65 | 926.20 | 899.90 | 905.95 | 905.95 | -1.44% | 842 |
| Oct 6, 2025 | 917.00 | 928.85 | 915.05 | 919.20 | 919.20 | -0.14% | 462 |
| Oct 3, 2025 | 912.55 | 923.70 | 905.00 | 920.45 | 920.45 | 0.87% | 2,201 |
| Oct 1, 2025 | 919.95 | 919.95 | 898.45 | 912.50 | 912.50 | 0.47% | 3,153 |
| Sep 30, 2025 | 890.15 | 911.05 | 884.95 | 908.25 | 908.25 | 1.62% | 2,126 |
| Sep 29, 2025 | 902.80 | 902.85 | 892.50 | 893.75 | 893.75 | -0.89% | 1,400 |
| Sep 26, 2025 | 914.05 | 914.05 | 900.25 | 901.75 | 901.75 | -1.41% | 5,623 |
| Sep 25, 2025 | 916.50 | 925.00 | 911.40 | 914.65 | 914.65 | -0.20% | 4,125 |
| Sep 24, 2025 | 929.85 | 929.85 | 915.25 | 916.50 | 916.50 | -0.68% | 5,299 |
| Sep 23, 2025 | 940.00 | 940.05 | 918.00 | 922.75 | 922.75 | -1.59% | 3,297 |
| Sep 22, 2025 | 944.05 | 959.30 | 936.70 | 937.65 | 937.65 | -1.63% | 1,549 |
| Sep 19, 2025 | 945.00 | 959.00 | 941.45 | 953.15 | 953.15 | 1.24% | 3,805 |
| Sep 18, 2025 | 951.05 | 952.30 | 940.00 | 941.45 | 941.45 | -1.22% | 2,983 |
| Sep 17, 2025 | 965.00 | 965.00 | 948.70 | 953.05 | 953.05 | 0.09% | 2,855 |
| Sep 16, 2025 | 939.95 | 961.55 | 939.20 | 952.20 | 952.20 | 1.63% | 3,770 |
| Sep 15, 2025 | 940.00 | 940.75 | 930.00 | 936.95 | 936.95 | -0.45% | 5,771 |
| Sep 12, 2025 | 942.00 | 947.85 | 938.70 | 941.15 | 941.15 | -0.15% | 2,583 |
| Sep 11, 2025 | 941.00 | 950.95 | 937.50 | 942.60 | 942.60 | 0.08% | 4,245 |
| Sep 10, 2025 | 940.80 | 951.35 | 939.00 | 941.85 | 941.85 | -0.26% | 4,837 |
| Sep 9, 2025 | 952.55 | 952.55 | 938.35 | 944.30 | 944.30 | -0.13% | 2,409 |
| Sep 8, 2025 | 958.65 | 958.65 | 942.05 | 945.50 | 945.50 | 0.09% | 1,925 |
| Sep 5, 2025 | 950.00 | 950.40 | 933.50 | 944.65 | 944.65 | 0.01% | 5,580 |
| Sep 4, 2025 | 970.05 | 972.20 | 937.20 | 944.60 | 944.60 | -1.11% | 2,506 |
| Sep 3, 2025 | 953.05 | 959.05 | 951.10 | 955.20 | 955.20 | 0.25% | 1,762 |
| Sep 2, 2025 | 932.20 | 960.00 | 932.20 | 952.85 | 952.85 | 1.17% | 2,279 |
| Sep 1, 2025 | 931.05 | 945.00 | 931.05 | 941.85 | 941.85 | 0.88% | 2,790 |
| Aug 29, 2025 | 930.05 | 945.30 | 930.05 | 933.60 | 933.60 | -1.12% | 3,911 |
| Aug 28, 2025 | 935.00 | 952.65 | 926.85 | 944.20 | 944.20 | 1.78% | 2,125 |
| Aug 26, 2025 | 959.00 | 959.00 | 926.05 | 927.70 | 927.70 | -2.68% | 4,526 |
| Aug 25, 2025 | 956.15 | 963.00 | 948.05 | 953.25 | 953.25 | -0.92% | 4,032 |
| Aug 22, 2025 | 976.60 | 976.60 | 951.20 | 962.10 | 962.10 | 0.05% | 8,379 |
| Aug 21, 2025 | 965.00 | 967.95 | 956.00 | 961.60 | 961.60 | 0.14% | 2,985 |
| Aug 20, 2025 | 957.05 | 970.00 | 945.25 | 960.25 | 960.25 | -0.04% | 7,717 |
| Aug 19, 2025 | 983.85 | 983.85 | 953.75 | 960.65 | 960.65 | -1.72% | 2,081 |
| Aug 18, 2025 | 975.05 | 988.00 | 962.00 | 977.50 | 977.50 | 3.57% | 3,495 |
| Aug 14, 2025 | 964.60 | 964.60 | 939.00 | 943.85 | 943.85 | -1.31% | 7,835 |
| Aug 13, 2025 | 959.05 | 960.00 | 952.20 | 956.35 | 956.35 | -0.21% | 1,456 |
| Aug 12, 2025 | 965.40 | 970.90 | 955.65 | 958.35 | 958.35 | -0.70% | 7,069 |