Symphony Limited (BOM:517385)
India · Delayed Price · Currency is INR 874.05
+12.30 (1.43%)
At close: Dec 5, 2025
Symphony Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 861.80 | 880.10 | 853.05 | 874.05 | 874.05 | 1.43% | 4,669 |
| Dec 4, 2025 | 855.00 | 867.50 | 847.60 | 861.75 | 861.75 | 0.48% | 2,110 |
| Dec 3, 2025 | 859.35 | 863.80 | 857.05 | 857.60 | 857.60 | -0.66% | 1,209 |
| Dec 2, 2025 | 867.05 | 868.90 | 855.90 | 863.30 | 863.30 | -0.54% | 2,284 |
| Dec 1, 2025 | 861.60 | 872.65 | 861.60 | 867.95 | 867.95 | 0.74% | 1,159 |
| Nov 28, 2025 | 863.05 | 866.60 | 857.35 | 861.55 | 861.55 | -0.12% | 1,829 |
| Nov 27, 2025 | 870.00 | 872.95 | 860.00 | 862.55 | 862.55 | -0.71% | 3,649 |
| Nov 26, 2025 | 858.75 | 870.00 | 858.00 | 868.70 | 868.70 | 1.16% | 2,533 |
| Nov 25, 2025 | 862.35 | 862.40 | 855.00 | 858.75 | 858.75 | -0.42% | 1,188 |
| Nov 24, 2025 | 877.30 | 877.30 | 860.00 | 862.40 | 862.40 | -0.29% | 906 |
| Nov 21, 2025 | 865.95 | 875.75 | 860.50 | 864.95 | 864.95 | -0.39% | 3,390 |
| Nov 20, 2025 | 869.05 | 876.50 | 865.15 | 868.35 | 868.35 | -0.03% | 4,851 |
| Nov 19, 2025 | 871.05 | 873.35 | 866.10 | 868.65 | 868.65 | -0.45% | 2,205 |
| Nov 18, 2025 | 882.10 | 882.10 | 871.00 | 872.60 | 872.60 | -1.18% | 5,681 |
| Nov 17, 2025 | 882.85 | 890.70 | 881.00 | 883.05 | 883.05 | -0.52% | 762 |
| Nov 14, 2025 | 885.05 | 907.10 | 883.80 | 887.65 | 887.65 | -0.08% | 6,898 |
| Nov 13, 2025 | 887.05 | 897.00 | 885.00 | 888.40 | 888.40 | -0.35% | 4,887 |
| Nov 12, 2025 | 899.95 | 902.60 | 890.00 | 891.50 | 891.50 | -1.30% | 2,694 |
| Nov 11, 2025 | 896.05 | 909.65 | 886.80 | 903.25 | 902.25 | 0.76% | 3,874 |
| Nov 10, 2025 | 902.05 | 902.65 | 892.90 | 896.40 | 895.41 | -0.63% | 4,921 |
| Nov 7, 2025 | 911.20 | 922.35 | 887.45 | 902.05 | 901.05 | -4.13% | 11,613 |
| Nov 6, 2025 | 940.95 | 956.10 | 864.05 | 940.95 | 939.91 | 0.16% | 27,944 |
| Nov 4, 2025 | 932.05 | 950.85 | 931.40 | 939.45 | 938.41 | -0.65% | 1,919 |
| Nov 3, 2025 | 935.10 | 949.25 | 923.20 | 945.60 | 944.55 | 1.12% | 7,662 |
| Oct 31, 2025 | 931.75 | 948.65 | 925.30 | 935.10 | 934.06 | -0.21% | 6,755 |
| Oct 30, 2025 | 907.85 | 944.70 | 906.60 | 937.10 | 936.06 | 2.55% | 3,342 |
| Oct 29, 2025 | 905.05 | 918.00 | 894.60 | 913.80 | 912.79 | 1.41% | 7,462 |
| Oct 28, 2025 | 905.00 | 905.05 | 895.00 | 901.10 | 900.10 | -0.09% | 3,074 |
| Oct 27, 2025 | 900.55 | 909.95 | 899.10 | 901.90 | 900.90 | -0.18% | 2,362 |
| Oct 24, 2025 | 902.40 | 914.65 | 900.00 | 903.55 | 902.55 | -1.27% | 4,542 |
| Oct 23, 2025 | 930.00 | 930.00 | 904.00 | 915.15 | 914.14 | -1.11% | 4,348 |
| Oct 21, 2025 | 932.95 | 932.95 | 917.00 | 925.45 | 924.43 | 0.89% | 2,560 |
| Oct 20, 2025 | 899.05 | 919.25 | 880.90 | 917.25 | 916.23 | 2.19% | 2,850 |
| Oct 17, 2025 | 892.00 | 906.95 | 886.50 | 897.55 | 896.56 | 1.34% | 1,908 |
| Oct 16, 2025 | 872.15 | 891.30 | 872.10 | 885.70 | 884.72 | 1.19% | 1,892 |
| Oct 15, 2025 | 886.20 | 886.20 | 867.00 | 875.25 | 874.28 | -0.06% | 3,193 |
| Oct 14, 2025 | 876.50 | 884.60 | 874.10 | 875.75 | 874.78 | -0.78% | 3,948 |
| Oct 13, 2025 | 892.00 | 894.75 | 880.00 | 882.65 | 881.67 | -1.39% | 6,783 |
| Oct 10, 2025 | 903.85 | 903.85 | 889.50 | 895.10 | 894.11 | 0.01% | 3,419 |
| Oct 9, 2025 | 886.20 | 898.35 | 885.75 | 895.00 | 894.01 | -0.24% | 5,177 |
| Oct 8, 2025 | 909.00 | 909.00 | 891.30 | 897.15 | 896.16 | -0.97% | 3,163 |
| Oct 7, 2025 | 906.65 | 926.20 | 899.90 | 905.95 | 904.95 | -1.44% | 842 |
| Oct 6, 2025 | 917.00 | 928.85 | 915.05 | 919.20 | 918.18 | -0.14% | 462 |
| Oct 3, 2025 | 912.55 | 923.70 | 905.00 | 920.45 | 919.43 | 0.87% | 2,201 |
| Oct 1, 2025 | 919.95 | 919.95 | 898.45 | 912.50 | 911.49 | 0.47% | 3,153 |
| Sep 30, 2025 | 890.15 | 911.05 | 884.95 | 908.25 | 907.24 | 1.62% | 2,126 |
| Sep 29, 2025 | 902.80 | 902.85 | 892.50 | 893.75 | 892.76 | -0.89% | 1,400 |
| Sep 26, 2025 | 914.05 | 914.05 | 900.25 | 901.75 | 900.75 | -1.41% | 5,623 |
| Sep 25, 2025 | 916.50 | 925.00 | 911.40 | 914.65 | 913.64 | -0.20% | 4,125 |
| Sep 24, 2025 | 929.85 | 929.85 | 915.25 | 916.50 | 915.49 | -0.68% | 5,299 |