Symphony Limited (BOM:517385)
India · Delayed Price · Currency is INR 494.85
-30.80 (-5.86%)
At close: Oct 23, 2026
Symphony Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 524.30 | 525.05 | 489.20 | 494.85 | 494.85 | -5.86% | 19,296 |
| Oct 22, 2026 | 530.00 | 535.00 | 518.25 | 525.65 | 525.65 | -2.45% | 4,584 |
| Oct 21, 2026 | 555.00 | 555.00 | 531.35 | 538.85 | 538.85 | -2.33% | 2,961 |
| Oct 19, 2026 | 552.35 | 560.00 | 544.70 | 551.70 | 551.70 | 0.25% | 3,904 |
| Oct 16, 2026 | 550.00 | 555.40 | 546.60 | 550.30 | 550.30 | -0.47% | 755 |
| Oct 15, 2026 | 542.25 | 562.15 | 542.25 | 552.90 | 552.90 | 1.79% | 3,801 |
| Oct 14, 2026 | 540.15 | 552.60 | 540.15 | 543.20 | 543.20 | -0.37% | 2,387 |
| Oct 13, 2026 | 551.00 | 551.00 | 538.75 | 545.20 | 545.20 | 0.13% | 2,013 |
| Oct 12, 2026 | 542.70 | 552.15 | 536.65 | 544.50 | 544.50 | 0.32% | 2,207 |
| Oct 9, 2026 | 538.00 | 545.00 | 532.75 | 542.75 | 542.75 | 0.93% | 2,840 |
| Oct 8, 2026 | 560.05 | 560.05 | 536.10 | 537.75 | 537.75 | -3.91% | 5,703 |
| Oct 7, 2026 | 561.65 | 564.00 | 553.05 | 559.65 | 559.65 | 0.38% | 3,110 |
| Oct 6, 2026 | 564.50 | 568.95 | 555.50 | 557.55 | 557.55 | -0.29% | 4,730 |
| Oct 5, 2026 | 575.05 | 576.55 | 556.65 | 559.15 | 559.15 | -2.08% | 2,723 |
| Oct 1, 2026 | 582.15 | 582.80 | 567.00 | 571.00 | 571.00 | -1.47% | 2,989 |
| Sep 30, 2026 | 577.05 | 586.00 | 577.05 | 579.50 | 579.50 | -0.18% | 2,181 |
| Sep 29, 2026 | 590.00 | 590.00 | 574.95 | 580.55 | 580.55 | -0.74% | 3,697 |
| Sep 28, 2026 | 586.00 | 620.95 | 579.00 | 584.90 | 584.90 | -0.69% | 12,733 |
| Sep 25, 2026 | 580.00 | 592.00 | 573.25 | 588.95 | 588.95 | 2.05% | 4,914 |
| Sep 24, 2026 | 581.10 | 589.80 | 571.35 | 577.10 | 577.10 | -2.67% | 4,942 |
| Sep 23, 2026 | 593.40 | 595.05 | 585.25 | 592.95 | 592.95 | 0.36% | 3,232 |
| Sep 22, 2026 | 598.75 | 598.75 | 589.45 | 590.85 | 590.85 | -1.12% | 1,906 |
| Sep 21, 2026 | 595.25 | 599.30 | 590.15 | 597.55 | 597.55 | -0.33% | 4,781 |
| Sep 18, 2026 | 583.25 | 604.50 | 580.05 | 599.50 | 599.50 | 2.44% | 5,889 |
| Sep 17, 2026 | 575.40 | 588.00 | 570.80 | 585.20 | 585.20 | 2.66% | 1,480 |
| Sep 16, 2026 | 575.05 | 576.25 | 561.45 | 570.05 | 570.05 | -0.61% | 3,720 |
| Sep 15, 2026 | 591.80 | 594.50 | 572.00 | 573.55 | 573.55 | -3.20% | 4,165 |
| Sep 11, 2026 | 606.95 | 607.00 | 590.70 | 592.50 | 592.50 | -2.28% | 4,927 |
| Sep 10, 2026 | 612.50 | 617.85 | 603.80 | 606.35 | 606.35 | -2.00% | 7,247 |
| Sep 9, 2026 | 606.65 | 627.25 | 603.50 | 618.70 | 618.70 | 1.17% | 29,919 |
| Sep 8, 2026 | 585.05 | 652.25 | 585.05 | 611.55 | 611.55 | 6.43% | 248,211 |
| Sep 7, 2026 | 581.40 | 592.00 | 572.00 | 574.60 | 574.60 | -0.97% | 5,475 |
| Sep 4, 2026 | 578.65 | 582.95 | 574.00 | 580.25 | 580.25 | 1.45% | 1,276 |
| Sep 3, 2026 | 575.35 | 575.35 | 568.00 | 571.95 | 571.95 | 0.74% | 1,732 |
| Sep 2, 2026 | 579.55 | 579.55 | 564.00 | 567.75 | 567.75 | -1.07% | 3,235 |
| Sep 1, 2026 | 585.10 | 590.00 | 571.40 | 573.90 | 573.90 | -2.15% | 6,425 |
| Aug 31, 2026 | 590.00 | 594.50 | 585.00 | 586.50 | 586.50 | -0.78% | 3,311 |
| Aug 28, 2026 | 604.90 | 604.90 | 590.00 | 591.10 | 591.10 | -1.48% | 6,564 |
| Aug 27, 2026 | 599.10 | 604.80 | 597.00 | 600.00 | 600.00 | -0.78% | 3,975 |
| Aug 26, 2026 | 593.15 | 608.35 | 593.15 | 604.70 | 604.70 | 1.45% | 4,230 |
| Aug 25, 2026 | 600.00 | 604.45 | 593.00 | 596.05 | 596.05 | -0.10% | 1,689 |
| Aug 24, 2026 | 612.25 | 615.00 | 596.00 | 596.65 | 596.65 | -2.87% | 10,942 |
| Aug 21, 2026 | 613.75 | 616.90 | 612.10 | 614.30 | 614.30 | -0.11% | 1,580 |
| Aug 20, 2026 | 603.50 | 617.90 | 603.50 | 615.00 | 615.00 | 2.33% | 3,234 |
| Aug 19, 2026 | 620.00 | 620.00 | 600.30 | 601.00 | 601.00 | -2.33% | 4,153 |
| Aug 18, 2026 | 619.10 | 626.60 | 615.00 | 615.35 | 615.35 | -0.85% | 3,472 |
| Aug 17, 2026 | 615.40 | 625.00 | 615.40 | 620.60 | 620.60 | -0.16% | 2,753 |
| Aug 14, 2026 | 635.00 | 635.00 | 618.00 | 621.60 | 621.60 | -1.51% | 4,038 |
| Aug 13, 2026 | 632.25 | 635.55 | 630.10 | 631.15 | 631.15 | 0.13% | 2,116 |
| Aug 12, 2026 | 647.65 | 647.65 | 627.00 | 630.35 | 630.35 | -1.68% | 6,433 |