Symphony Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	704.45	711.90	694.00	696.35	696.35	-1.62%	11,100
May 27, 2026	716.00	717.35	706.10	707.85	707.85	-0.78%	4,769
May 26, 2026	728.90	728.90	712.00	713.45	713.45	-1.16%	5,763
May 25, 2026	715.15	729.65	715.15	721.85	721.85	1.54%	5,117
May 22, 2026	723.65	723.65	709.10	710.90	710.90	-0.57%	4,080
May 21, 2026	731.05	731.05	713.50	715.00	715.00	-0.58%	6,387
May 20, 2026	732.70	732.70	717.10	719.15	719.15	-1.30%	6,595
May 19, 2026	721.00	758.75	721.00	728.60	728.60	0.24%	12,765
May 18, 2026	739.95	743.10	721.00	726.85	726.85	-7.35%	21,276
May 15, 2026	771.10	795.00	761.25	784.55	784.55	1.67%	11,543
May 14, 2026	784.00	786.00	765.10	771.70	771.70	-0.77%	4,586
May 13, 2026	768.05	780.35	768.00	777.70	777.70	1.68%	5,120
May 12, 2026	782.05	791.00	762.00	764.85	764.85	-2.14%	4,527
May 11, 2026	799.05	799.05	776.00	781.60	781.60	-1.58%	6,057
May 8, 2026	809.25	809.30	792.00	794.15	794.15	-1.87%	20,946
May 7, 2026	827.15	827.15	807.45	809.25	809.25	-1.12%	6,691
May 6, 2026	806.20	820.30	806.20	818.40	818.40	1.53%	6,732
May 5, 2026	829.00	829.00	797.40	806.05	806.05	-2.18%	9,191
May 4, 2026	852.00	854.85	818.85	824.05	824.05	-2.31%	14,009
Apr 30, 2026	858.00	858.15	831.45	843.50	843.50	-2.03%	15,650
Apr 29, 2026	891.10	891.10	857.40	861.00	861.00	-1.44%	9,297
Apr 28, 2026	857.70	894.90	857.70	873.55	873.55	2.22%	38,675
Apr 27, 2026	790.40	868.70	790.40	854.60	854.60	7.65%	27,741
Apr 24, 2026	808.25	808.25	792.00	793.90	793.90	-1.61%	6,434
Apr 23, 2026	810.05	812.25	790.50	806.90	806.90	0.55%	8,716
Apr 22, 2026	802.90	809.35	801.05	802.50	802.50	-0.01%	10,039
Apr 21, 2026	810.15	819.15	798.95	802.60	802.60	-0.93%	6,683
Apr 20, 2026	815.15	828.75	797.00	810.15	810.15	-0.32%	9,025
Apr 17, 2026	814.25	818.00	807.80	812.75	812.75	0.11%	8,386
Apr 16, 2026	806.10	819.85	795.65	811.85	811.85	2.73%	12,452
Apr 15, 2026	754.65	799.00	754.65	790.25	790.25	6.47%	25,792
Apr 13, 2026	749.95	755.95	730.30	742.25	742.25	-2.07%	5,549
Apr 10, 2026	745.45	762.75	745.45	757.95	757.95	2.40%	9,695
Apr 9, 2026	750.60	762.90	737.60	740.15	740.15	-1.39%	7,668
Apr 8, 2026	752.60	752.60	730.95	750.55	750.55	4.44%	12,724
Apr 7, 2026	715.65	726.50	712.95	718.65	718.65	0.06%	3,357
Apr 6, 2026	735.00	735.00	704.60	718.25	718.25	-1.15%	8,681
Apr 2, 2026	701.00	734.05	693.10	726.60	726.60	0.48%	12,766
Apr 1, 2026	700.10	727.50	699.00	723.15	723.15	5.22%	6,357
Mar 30, 2026	700.20	716.35	684.05	687.25	687.25	-3.81%	17,133
Mar 27, 2026	742.50	742.50	711.25	714.45	714.45	-4.61%	21,814
Mar 25, 2026	733.90	756.20	731.75	749.00	749.00	3.46%	9,899
Mar 24, 2026	734.20	748.00	716.65	723.95	723.95	-0.60%	11,048
Mar 23, 2026	769.95	769.95	725.00	728.35	728.35	-5.46%	14,688
Mar 20, 2026	786.85	791.55	768.75	770.45	770.45	-1.50%	5,488
Mar 19, 2026	801.25	804.70	780.25	782.15	782.15	-4.26%	9,348
Mar 18, 2026	800.05	825.00	785.75	816.95	816.95	3.89%	19,207
Mar 17, 2026	783.90	791.00	773.00	786.35	786.35	0.31%	4,672
Mar 16, 2026	799.05	807.85	781.00	783.90	783.90	-1.84%	8,579
Mar 13, 2026	814.90	814.90	795.05	798.60	798.60	-1.99%	6,013