Symphony Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	681.00	700.80	679.10	696.45	696.45	1.70%	4,062
Jun 18, 2026	694.00	695.75	680.45	684.80	684.80	-0.79%	3,577
Jun 17, 2026	669.90	694.00	669.90	690.25	690.25	2.59%	5,793
Jun 16, 2026	680.35	680.35	663.45	672.85	672.85	-0.14%	5,550
Jun 15, 2026	673.05	689.20	670.10	673.80	673.80	0.55%	7,572
Jun 12, 2026	668.00	674.60	658.80	670.10	670.10	1.29%	6,368
Jun 11, 2026	680.10	680.65	659.05	661.55	661.55	-3.13%	12,319
Jun 10, 2026	680.65	688.20	677.50	682.90	682.90	1.39%	3,468
Jun 9, 2026	675.05	683.80	667.90	673.55	673.55	0.34%	8,009
Jun 8, 2026	686.80	686.80	666.10	671.25	671.25	-2.34%	5,204
Jun 5, 2026	695.00	697.85	685.15	687.30	687.30	-0.49%	6,422
Jun 4, 2026	693.30	703.95	685.70	690.70	690.70	-0.03%	4,066
Jun 3, 2026	700.20	700.20	683.70	690.90	690.90	-0.27%	3,746
Jun 2, 2026	690.00	696.15	685.80	692.80	692.80	0.41%	3,169
Jun 1, 2026	696.30	703.45	685.45	689.95	689.95	-0.92%	6,035
May 29, 2026	704.45	711.90	694.00	696.35	696.35	-1.62%	11,100
May 27, 2026	716.00	717.35	706.10	707.85	707.85	-0.78%	4,769
May 26, 2026	728.90	728.90	712.00	713.45	713.45	-1.16%	5,763
May 25, 2026	715.15	729.65	715.15	721.85	721.85	1.54%	5,117
May 22, 2026	723.65	723.65	709.10	710.90	710.90	-0.57%	4,080
May 21, 2026	731.05	731.05	713.50	715.00	715.00	-0.58%	6,387
May 20, 2026	732.70	732.70	717.10	719.15	719.15	-1.30%	6,595
May 19, 2026	721.00	758.75	721.00	728.60	728.60	0.24%	12,765
May 18, 2026	739.95	743.10	721.00	726.85	726.85	-7.35%	21,276
May 15, 2026	771.10	795.00	761.25	784.55	784.55	1.67%	11,543
May 14, 2026	784.00	786.00	765.10	771.70	771.70	-0.77%	4,586
May 13, 2026	768.05	780.35	768.00	777.70	777.70	1.68%	5,120
May 12, 2026	782.05	791.00	762.00	764.85	764.85	-2.14%	4,527
May 11, 2026	799.05	799.05	776.00	781.60	781.60	-1.58%	6,057
May 8, 2026	809.25	809.30	792.00	794.15	794.15	-1.87%	20,946
May 7, 2026	827.15	827.15	807.45	809.25	809.25	-1.12%	6,691
May 6, 2026	806.20	820.30	806.20	818.40	818.40	1.53%	6,732
May 5, 2026	829.00	829.00	797.40	806.05	806.05	-2.18%	9,191
May 4, 2026	852.00	854.85	818.85	824.05	824.05	-2.31%	14,009
Apr 30, 2026	858.00	858.15	831.45	843.50	843.50	-2.03%	15,650
Apr 29, 2026	891.10	891.10	857.40	861.00	861.00	-1.44%	9,297
Apr 28, 2026	857.70	894.90	857.70	873.55	873.55	2.22%	38,675
Apr 27, 2026	790.40	868.70	790.40	854.60	854.60	7.65%	27,741
Apr 24, 2026	808.25	808.25	792.00	793.90	793.90	-1.61%	6,434
Apr 23, 2026	810.05	812.25	790.50	806.90	806.90	0.55%	8,716
Apr 22, 2026	802.90	809.35	801.05	802.50	802.50	-0.01%	10,039
Apr 21, 2026	810.15	819.15	798.95	802.60	802.60	-0.93%	6,683
Apr 20, 2026	815.15	828.75	797.00	810.15	810.15	-0.32%	9,025
Apr 17, 2026	814.25	818.00	807.80	812.75	812.75	0.11%	8,386
Apr 16, 2026	806.10	819.85	795.65	811.85	811.85	2.73%	12,452
Apr 15, 2026	754.65	799.00	754.65	790.25	790.25	6.47%	25,792
Apr 13, 2026	749.95	755.95	730.30	742.25	742.25	-2.07%	5,549
Apr 10, 2026	745.45	762.75	745.45	757.95	757.95	2.40%	9,695
Apr 9, 2026	750.60	762.90	737.60	740.15	740.15	-1.39%	7,668
Apr 8, 2026	752.60	752.60	730.95	750.55	750.55	4.44%	12,724