Symphony Limited (BOM:517385)
India · Delayed Price · Currency is INR 720.45
+23.20 (3.33%)
At close: Jul 10, 2026
Symphony Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 696.00 | 730.00 | 696.00 | 720.45 | 720.45 | 3.33% | 20,912 |
| Jul 9, 2026 | 690.10 | 713.00 | 690.10 | 697.25 | 697.25 | 0.47% | 11,502 |
| Jul 8, 2026 | 696.75 | 706.45 | 690.90 | 694.00 | 694.00 | -0.39% | 7,286 |
| Jul 7, 2026 | 708.40 | 711.25 | 691.05 | 696.75 | 696.75 | -1.37% | 5,881 |
| Jul 6, 2026 | 704.65 | 709.40 | 697.15 | 706.40 | 706.40 | 1.54% | 11,876 |
| Jul 3, 2026 | 697.00 | 704.25 | 694.00 | 695.70 | 695.70 | 0.56% | 5,710 |
| Jul 2, 2026 | 693.00 | 696.20 | 688.60 | 691.85 | 691.85 | 0.11% | 8,058 |
| Jul 1, 2026 | 682.05 | 697.70 | 682.00 | 691.10 | 691.10 | 1.53% | 4,266 |
| Jun 30, 2026 | 690.90 | 693.90 | 679.25 | 680.70 | 680.70 | -1.44% | 2,647 |
| Jun 29, 2026 | 684.65 | 700.00 | 679.55 | 690.65 | 690.65 | 1.20% | 33,565 |
| Jun 25, 2026 | 684.60 | 686.75 | 677.35 | 682.45 | 682.45 | 0.55% | 4,026 |
| Jun 24, 2026 | 698.40 | 698.40 | 676.15 | 678.75 | 678.75 | -1.94% | 2,774 |
| Jun 23, 2026 | 704.45 | 706.10 | 690.00 | 692.15 | 692.15 | -1.75% | 3,868 |
| Jun 22, 2026 | 703.60 | 713.95 | 696.00 | 704.45 | 704.45 | 1.15% | 5,064 |
| Jun 19, 2026 | 681.00 | 700.80 | 679.10 | 696.45 | 696.45 | 1.70% | 4,062 |
| Jun 18, 2026 | 694.00 | 695.75 | 680.45 | 684.80 | 684.80 | -0.79% | 3,577 |
| Jun 17, 2026 | 669.90 | 694.00 | 669.90 | 690.25 | 690.25 | 2.59% | 5,793 |
| Jun 16, 2026 | 680.35 | 680.35 | 663.45 | 672.85 | 672.85 | -0.14% | 5,550 |
| Jun 15, 2026 | 673.05 | 689.20 | 670.10 | 673.80 | 673.80 | 0.55% | 7,572 |
| Jun 12, 2026 | 668.00 | 674.60 | 658.80 | 670.10 | 670.10 | 1.29% | 6,368 |
| Jun 11, 2026 | 680.10 | 680.65 | 659.05 | 661.55 | 661.55 | -3.13% | 12,319 |
| Jun 10, 2026 | 680.65 | 688.20 | 677.50 | 682.90 | 682.90 | 1.39% | 3,468 |
| Jun 9, 2026 | 675.05 | 683.80 | 667.90 | 673.55 | 673.55 | 0.34% | 8,009 |
| Jun 8, 2026 | 686.80 | 686.80 | 666.10 | 671.25 | 671.25 | -2.34% | 5,204 |
| Jun 5, 2026 | 695.00 | 697.85 | 685.15 | 687.30 | 687.30 | -0.49% | 6,422 |
| Jun 4, 2026 | 693.30 | 703.95 | 685.70 | 690.70 | 690.70 | -0.03% | 4,066 |
| Jun 3, 2026 | 700.20 | 700.20 | 683.70 | 690.90 | 690.90 | -0.27% | 3,746 |
| Jun 2, 2026 | 690.00 | 696.15 | 685.80 | 692.80 | 692.80 | 0.41% | 3,169 |
| Jun 1, 2026 | 696.30 | 703.45 | 685.45 | 689.95 | 689.95 | -0.92% | 6,035 |
| May 29, 2026 | 704.45 | 711.90 | 694.00 | 696.35 | 696.35 | -1.62% | 11,100 |
| May 27, 2026 | 716.00 | 717.35 | 706.10 | 707.85 | 707.85 | -0.78% | 4,769 |
| May 26, 2026 | 728.90 | 728.90 | 712.00 | 713.45 | 713.45 | -1.16% | 5,763 |
| May 25, 2026 | 715.15 | 729.65 | 715.15 | 721.85 | 721.85 | 1.54% | 5,117 |
| May 22, 2026 | 723.65 | 723.65 | 709.10 | 710.90 | 710.90 | -0.57% | 4,080 |
| May 21, 2026 | 731.05 | 731.05 | 713.50 | 715.00 | 715.00 | -0.58% | 6,387 |
| May 20, 2026 | 732.70 | 732.70 | 717.10 | 719.15 | 719.15 | -1.30% | 6,595 |
| May 19, 2026 | 721.00 | 758.75 | 721.00 | 728.60 | 728.60 | 0.24% | 12,765 |
| May 18, 2026 | 739.95 | 743.10 | 721.00 | 726.85 | 726.85 | -7.35% | 21,276 |
| May 15, 2026 | 771.10 | 795.00 | 761.25 | 784.55 | 784.55 | 1.67% | 11,543 |
| May 14, 2026 | 784.00 | 786.00 | 765.10 | 771.70 | 771.70 | -0.77% | 4,586 |
| May 13, 2026 | 768.05 | 780.35 | 768.00 | 777.70 | 777.70 | 1.68% | 5,120 |
| May 12, 2026 | 782.05 | 791.00 | 762.00 | 764.85 | 764.85 | -2.14% | 4,527 |
| May 11, 2026 | 799.05 | 799.05 | 776.00 | 781.60 | 781.60 | -1.58% | 6,057 |
| May 8, 2026 | 809.25 | 809.30 | 792.00 | 794.15 | 794.15 | -1.87% | 20,946 |
| May 7, 2026 | 827.15 | 827.15 | 807.45 | 809.25 | 809.25 | -1.12% | 6,691 |
| May 6, 2026 | 806.20 | 820.30 | 806.20 | 818.40 | 818.40 | 1.53% | 6,732 |
| May 5, 2026 | 829.00 | 829.00 | 797.40 | 806.05 | 806.05 | -2.18% | 9,191 |
| May 4, 2026 | 852.00 | 854.85 | 818.85 | 824.05 | 824.05 | -2.31% | 14,009 |
| Apr 30, 2026 | 858.00 | 858.15 | 831.45 | 843.50 | 843.50 | -2.03% | 15,650 |
| Apr 29, 2026 | 891.10 | 891.10 | 857.40 | 861.00 | 861.00 | -1.44% | 9,297 |