Symphony Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	689.05	694.50	683.00	688.70	688.70	0.67%	4,843
Jul 30, 2026	695.00	696.00	680.00	684.15	684.15	-1.42%	8,807
Jul 29, 2026	689.00	698.10	688.50	694.00	694.00	0.90%	3,146
Jul 28, 2026	678.95	693.00	678.95	687.80	687.80	1.27%	5,642
Jul 27, 2026	683.30	690.65	675.10	679.20	679.20	0.38%	4,042
Jul 24, 2026	679.80	682.35	669.65	676.60	676.60	-0.40%	6,708
Jul 23, 2026	697.60	698.35	677.00	679.30	679.30	-2.03%	4,857
Jul 22, 2026	700.35	700.35	691.00	693.40	693.40	-0.99%	5,230
Jul 21, 2026	710.60	713.15	696.00	700.30	700.30	-0.77%	4,159
Jul 20, 2026	698.60	710.30	695.70	705.75	705.75	0.90%	3,773
Jul 17, 2026	706.90	706.90	691.20	699.45	699.45	0.72%	3,633
Jul 16, 2026	705.00	707.30	697.00	699.45	694.45	-0.54%	6,571
Jul 15, 2026	715.65	723.75	701.40	703.25	698.22	-0.96%	8,574
Jul 14, 2026	735.70	735.70	707.15	710.05	704.97	-3.01%	9,049
Jul 13, 2026	708.80	735.00	704.85	732.05	726.82	1.61%	17,663
Jul 10, 2026	696.00	730.00	696.00	720.45	715.30	3.33%	20,912
Jul 9, 2026	690.10	713.00	690.10	697.25	692.27	0.47%	11,502
Jul 8, 2026	696.75	706.45	690.90	694.00	689.04	-0.39%	7,286
Jul 7, 2026	708.40	711.25	691.05	696.75	691.77	-1.37%	5,881
Jul 6, 2026	704.65	709.40	697.15	706.40	701.35	1.54%	11,876
Jul 3, 2026	697.00	704.25	694.00	695.70	690.73	0.56%	5,710
Jul 2, 2026	693.00	696.20	688.60	691.85	686.90	0.11%	8,058
Jul 1, 2026	682.05	697.70	682.00	691.10	686.16	1.53%	4,266
Jun 30, 2026	690.90	693.90	679.25	680.70	675.83	-1.44%	2,647
Jun 29, 2026	684.65	700.00	679.55	690.65	685.71	1.20%	33,565
Jun 25, 2026	684.60	686.75	677.35	682.45	677.57	0.55%	4,026
Jun 24, 2026	698.40	698.40	676.15	678.75	673.90	-1.94%	2,774
Jun 23, 2026	704.45	706.10	690.00	692.15	687.20	-1.75%	3,868
Jun 22, 2026	703.60	713.95	696.00	704.45	699.41	1.15%	5,064
Jun 19, 2026	681.00	700.80	679.10	696.45	691.47	1.70%	4,062
Jun 18, 2026	694.00	695.75	680.45	684.80	679.90	-0.79%	3,577
Jun 17, 2026	669.90	694.00	669.90	690.25	685.32	2.59%	5,793
Jun 16, 2026	680.35	680.35	663.45	672.85	668.04	-0.14%	5,550
Jun 15, 2026	673.05	689.20	670.10	673.80	668.98	0.55%	7,572
Jun 12, 2026	668.00	674.60	658.80	670.10	665.31	1.29%	6,368
Jun 11, 2026	680.10	680.65	659.05	661.55	656.82	-3.13%	12,319
Jun 10, 2026	680.65	688.20	677.50	682.90	678.02	1.39%	3,468
Jun 9, 2026	675.05	683.80	667.90	673.55	668.74	0.34%	8,009
Jun 8, 2026	686.80	686.80	666.10	671.25	666.45	-2.34%	5,204
Jun 5, 2026	695.00	697.85	685.15	687.30	682.39	-0.49%	6,422
Jun 4, 2026	693.30	703.95	685.70	690.70	685.76	-0.03%	4,066
Jun 3, 2026	700.20	700.20	683.70	690.90	685.96	-0.27%	3,746
Jun 2, 2026	690.00	696.15	685.80	692.80	687.85	0.41%	3,169
Jun 1, 2026	696.30	703.45	685.45	689.95	685.02	-0.92%	6,035
May 29, 2026	704.45	711.90	694.00	696.35	691.37	-1.62%	11,100
May 27, 2026	716.00	717.35	706.10	707.85	702.79	-0.78%	4,769
May 26, 2026	728.90	728.90	712.00	713.45	708.35	-1.16%	5,763
May 25, 2026	715.15	729.65	715.15	721.85	716.69	1.54%	5,117
May 22, 2026	723.65	723.65	709.10	710.90	705.82	-0.57%	4,080
May 21, 2026	731.05	731.05	713.50	715.00	709.89	-0.58%	6,387