Lee & Nee Softwares (Exports) Ltd. (BOM:517415)
India · Delayed Price · Currency is INR 9.74
+0.26 (2.74%)
At close: Aug 26, 2025
BOM:517415 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 9.23 | 9.90 | 9.23 | 9.66 | 9.66 | -0.21% | 8,626 |
| Aug 28, 2025 | 9.14 | 9.94 | 9.14 | 9.68 | 9.68 | -0.62% | 2,856 |
| Aug 26, 2025 | 9.69 | 9.90 | 9.51 | 9.74 | 9.74 | 2.74% | 27,846 |
| Aug 25, 2025 | 9.50 | 9.54 | 9.35 | 9.48 | 9.48 | -0.63% | 3,613 |
| Aug 22, 2025 | 9.61 | 9.68 | 9.35 | 9.54 | 9.54 | -0.73% | 9,489 |
| Aug 21, 2025 | 10.06 | 10.06 | 9.30 | 9.61 | 9.61 | -2.54% | 13,764 |
| Aug 20, 2025 | 9.41 | 10.00 | 9.41 | 9.86 | 9.86 | -2.47% | 18,935 |
| Aug 19, 2025 | 10.22 | 10.22 | 9.00 | 10.11 | 10.11 | 2.33% | 17,865 |
| Aug 18, 2025 | 10.39 | 10.39 | 9.75 | 9.88 | 9.88 | -3.14% | 25,252 |
| Aug 14, 2025 | 9.58 | 10.49 | 9.15 | 10.20 | 10.20 | 11.96% | 54,038 |
| Aug 13, 2025 | 9.49 | 9.69 | 9.01 | 9.11 | 9.11 | -2.77% | 17,353 |
| Aug 12, 2025 | 9.49 | 9.49 | 9.01 | 9.37 | 9.37 | 4.23% | 4,730 |
| Aug 11, 2025 | 9.76 | 9.76 | 8.20 | 8.99 | 8.99 | -3.02% | 15,958 |
| Aug 8, 2025 | 9.25 | 9.73 | 9.18 | 9.27 | 9.27 | -1.07% | 6,173 |
| Aug 7, 2025 | 9.80 | 9.80 | 9.20 | 9.37 | 9.37 | -1.37% | 5,362 |
| Aug 6, 2025 | 9.83 | 9.83 | 9.10 | 9.50 | 9.50 | -2.56% | 5,331 |
| Aug 5, 2025 | 9.01 | 9.94 | 8.85 | 9.75 | 9.75 | 3.94% | 17,163 |
| Aug 4, 2025 | 9.06 | 9.78 | 8.51 | 9.38 | 9.38 | 3.53% | 12,022 |
| Aug 1, 2025 | 9.65 | 9.74 | 8.31 | 9.06 | 9.06 | -5.23% | 14,805 |
| Jul 31, 2025 | 8.74 | 9.73 | 8.74 | 9.56 | 9.56 | 0.84% | 2,172 |
| Jul 30, 2025 | 9.93 | 9.99 | 8.37 | 9.48 | 9.48 | -2.67% | 19,309 |
| Jul 29, 2025 | 9.81 | 9.97 | 9.66 | 9.74 | 9.74 | -0.71% | 5,495 |
| Jul 28, 2025 | 9.73 | 9.98 | 9.73 | 9.81 | 9.81 | -1.21% | 3,096 |
| Jul 25, 2025 | 10.19 | 10.19 | 9.83 | 9.93 | 9.93 | -0.50% | 19,013 |
| Jul 24, 2025 | 10.05 | 10.49 | 9.76 | 9.98 | 9.98 | 0.60% | 10,313 |
| Jul 23, 2025 | 9.78 | 10.00 | 9.78 | 9.92 | 9.92 | 1.85% | 7,783 |
| Jul 22, 2025 | 9.74 | 10.10 | 9.74 | 9.74 | 9.74 | -0.81% | 17,789 |
| Jul 21, 2025 | 10.15 | 10.15 | 9.77 | 9.82 | 9.82 | -2.19% | 7,394 |
| Jul 18, 2025 | 9.90 | 10.10 | 9.82 | 10.04 | 10.04 | 0.20% | 6,640 |
| Jul 17, 2025 | 10.00 | 10.14 | 9.72 | 10.02 | 10.02 | 1.21% | 16,775 |
| Jul 16, 2025 | 9.95 | 10.24 | 9.80 | 9.90 | 9.90 | -1.10% | 16,132 |
| Jul 15, 2025 | 9.87 | 10.10 | 9.81 | 10.01 | 10.01 | 1.42% | 24,969 |
| Jul 14, 2025 | 9.60 | 10.09 | 9.60 | 9.87 | 9.87 | -0.90% | 8,789 |
| Jul 11, 2025 | 9.87 | 10.15 | 9.87 | 9.96 | 9.96 | -0.70% | 5,502 |
| Jul 10, 2025 | 9.81 | 10.20 | 9.50 | 10.03 | 10.03 | -1.28% | 24,933 |
| Jul 9, 2025 | 10.36 | 10.36 | 9.80 | 10.16 | 10.16 | 1.40% | 20,010 |
| Jul 8, 2025 | 10.27 | 10.27 | 9.87 | 10.02 | 10.02 | -0.50% | 5,891 |
| Jul 7, 2025 | 10.10 | 10.26 | 9.71 | 10.07 | 10.07 | -0.59% | 5,371 |
| Jul 4, 2025 | 10.30 | 10.30 | 10.04 | 10.13 | 10.13 | 1.30% | 8,232 |
| Jul 3, 2025 | 10.36 | 10.36 | 9.90 | 10.00 | 10.00 | -1.96% | 14,010 |
| Jul 2, 2025 | 10.18 | 10.35 | 10.08 | 10.20 | 10.20 | 0.20% | 10,046 |
| Jul 1, 2025 | 10.33 | 10.35 | 10.10 | 10.18 | 10.18 | -1.45% | 6,026 |
| Jun 30, 2025 | 10.39 | 10.39 | 10.07 | 10.33 | 10.33 | -1.05% | 13,482 |
| Jun 27, 2025 | 10.10 | 10.49 | 10.05 | 10.44 | 10.44 | 4.40% | 12,329 |
| Jun 26, 2025 | 9.83 | 10.60 | 9.83 | 10.00 | 10.00 | -1.19% | 25,776 |
| Jun 25, 2025 | 10.00 | 10.44 | 9.91 | 10.12 | 10.12 | 1.10% | 16,657 |
| Jun 24, 2025 | 9.86 | 10.42 | 9.86 | 10.01 | 10.01 | -0.99% | 20,614 |
| Jun 23, 2025 | 10.33 | 10.70 | 9.85 | 10.11 | 10.11 | -2.13% | 51,236 |
| Jun 20, 2025 | 9.90 | 10.64 | 9.85 | 10.33 | 10.33 | 4.34% | 17,704 |
| Jun 19, 2025 | 10.13 | 10.85 | 9.77 | 9.90 | 9.90 | -2.37% | 26,441 |