Lee & Nee Softwares (Exports) Ltd. (BOM:517415)
India · Delayed Price · Currency is INR 7.10
-0.66 (-8.51%)
At close: Jan 20, 2026
BOM:517415 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 7.25 | 7.83 | 7.25 | 7.58 | 7.58 | 3.13% | 4,606 |
| Jan 22, 2026 | 7.55 | 7.55 | 7.00 | 7.35 | 7.35 | -0.68% | 15,732 |
| Jan 21, 2026 | 7.05 | 7.90 | 7.05 | 7.40 | 7.40 | 4.23% | 16,485 |
| Jan 20, 2026 | 8.78 | 8.78 | 7.00 | 7.10 | 7.10 | -8.51% | 46,363 |
| Jan 19, 2026 | 7.50 | 8.35 | 7.50 | 7.76 | 7.76 | -0.77% | 10,474 |
| Jan 16, 2026 | 8.01 | 8.49 | 7.30 | 7.82 | 7.82 | -4.87% | 26,205 |
| Jan 14, 2026 | 8.05 | 8.50 | 8.05 | 8.22 | 8.22 | 2.11% | 9,377 |
| Jan 13, 2026 | 8.40 | 8.40 | 7.87 | 8.05 | 8.05 | -0.49% | 3,200 |
| Jan 12, 2026 | 7.70 | 8.48 | 7.70 | 8.09 | 8.09 | 0.12% | 8,515 |
| Jan 9, 2026 | 8.25 | 8.64 | 7.82 | 8.08 | 8.08 | -3.12% | 12,104 |
| Jan 8, 2026 | 8.76 | 8.76 | 8.19 | 8.34 | 8.34 | -2.91% | 22,147 |
| Jan 7, 2026 | 8.35 | 8.98 | 8.35 | 8.59 | 8.59 | 1.06% | 4,248 |
| Jan 6, 2026 | 8.58 | 9.05 | 8.26 | 8.50 | 8.50 | -0.93% | 10,091 |
| Jan 5, 2026 | 8.67 | 8.70 | 8.26 | 8.58 | 8.58 | -1.15% | 9,009 |
| Jan 2, 2026 | 8.96 | 8.96 | 8.60 | 8.68 | 8.68 | -1.48% | 7,361 |
| Jan 1, 2026 | 9.30 | 9.30 | 8.55 | 8.81 | 8.81 | 1.03% | 6,738 |
| Dec 31, 2025 | 8.49 | 9.15 | 8.49 | 8.72 | 8.72 | 2.71% | 6,040 |
| Dec 30, 2025 | 9.00 | 9.00 | 8.13 | 8.49 | 8.49 | -1.96% | 13,255 |
| Dec 29, 2025 | 9.15 | 9.15 | 8.05 | 8.66 | 8.66 | 0.12% | 10,942 |
| Dec 26, 2025 | 9.15 | 9.15 | 8.21 | 8.65 | 8.65 | -0.23% | 20,302 |
| Dec 24, 2025 | 8.38 | 8.70 | 8.17 | 8.67 | 8.67 | 3.96% | 39,173 |
| Dec 23, 2025 | 8.29 | 8.74 | 8.29 | 8.34 | 8.34 | 0.85% | 12,354 |
| Dec 22, 2025 | 8.26 | 8.45 | 8.06 | 8.27 | 8.27 | 3.76% | 17,349 |
| Dec 19, 2025 | 9.00 | 9.00 | 7.42 | 7.97 | 7.97 | -8.91% | 65,527 |
| Dec 18, 2025 | 8.68 | 8.97 | 8.65 | 8.75 | 8.75 | 1.16% | 3,985 |
| Dec 17, 2025 | 9.44 | 9.44 | 8.52 | 8.65 | 8.65 | -3.67% | 35,460 |
| Dec 16, 2025 | 8.98 | 9.39 | 8.80 | 8.98 | 8.98 | 0.90% | 12,807 |
| Dec 15, 2025 | 9.97 | 9.97 | 8.70 | 8.90 | 8.90 | -0.89% | 9,323 |
| Dec 12, 2025 | 8.90 | 9.35 | 8.89 | 8.98 | 8.98 | 1.01% | 17,242 |
| Dec 11, 2025 | 9.39 | 9.48 | 8.52 | 8.89 | 8.89 | -4.20% | 13,075 |
| Dec 10, 2025 | 9.19 | 9.40 | 8.91 | 9.28 | 9.28 | 1.31% | 7,998 |
| Dec 9, 2025 | 9.09 | 9.45 | 8.70 | 9.16 | 9.16 | 3.27% | 25,639 |
| Dec 8, 2025 | 9.01 | 9.40 | 8.80 | 8.87 | 8.87 | -5.44% | 17,977 |
| Dec 5, 2025 | 9.16 | 9.47 | 9.16 | 9.38 | 9.38 | - | 15,236 |
| Dec 4, 2025 | 9.97 | 9.97 | 9.15 | 9.38 | 9.38 | 1.74% | 11,214 |
| Dec 3, 2025 | 9.36 | 9.49 | 9.16 | 9.22 | 9.22 | -0.97% | 18,200 |
| Dec 2, 2025 | 9.15 | 9.97 | 9.15 | 9.31 | 9.31 | -1.27% | 8,584 |
| Dec 1, 2025 | 9.13 | 10.15 | 9.13 | 9.43 | 9.43 | -1.15% | 3,471 |
| Nov 28, 2025 | 9.60 | 9.71 | 9.36 | 9.54 | 9.54 | -1.75% | 1,674 |
| Nov 27, 2025 | 9.34 | 9.76 | 9.34 | 9.71 | 9.71 | 2.86% | 10,937 |
| Nov 26, 2025 | 10.40 | 10.40 | 9.25 | 9.44 | 9.44 | 0.64% | 13,264 |
| Nov 25, 2025 | 9.74 | 9.74 | 9.01 | 9.38 | 9.38 | 1.08% | 7,112 |
| Nov 24, 2025 | 9.34 | 9.74 | 9.05 | 9.28 | 9.28 | -0.64% | 6,902 |
| Nov 21, 2025 | 9.51 | 9.51 | 9.24 | 9.34 | 9.34 | -2.20% | 5,052 |
| Nov 20, 2025 | 9.31 | 9.77 | 9.31 | 9.55 | 9.55 | -0.31% | 3,165 |
| Nov 19, 2025 | 9.94 | 10.00 | 9.30 | 9.58 | 9.58 | -1.64% | 7,268 |
| Nov 18, 2025 | 9.23 | 9.94 | 9.23 | 9.74 | 9.74 | 3.40% | 2,622 |
| Nov 17, 2025 | 9.32 | 9.84 | 9.32 | 9.42 | 9.42 | -4.27% | 33,667 |
| Nov 14, 2025 | 10.14 | 10.14 | 9.73 | 9.84 | 9.84 | -0.91% | 4,907 |
| Nov 13, 2025 | 9.52 | 9.93 | 9.52 | 9.93 | 9.93 | 2.37% | 13,392 |