Lee & Nee Softwares (Exports) Ltd. (BOM:517415)
India · Delayed Price · Currency is INR 7.47
-0.28 (-3.61%)
At close: Mar 4, 2026
BOM:517415 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 7.10 | 7.78 | 7.10 | 7.51 | 7.51 | 0.54% | 2,444 |
| Mar 4, 2026 | 7.65 | 7.73 | 7.37 | 7.47 | 7.47 | -3.61% | 12,590 |
| Mar 2, 2026 | 7.61 | 7.97 | 7.55 | 7.75 | 7.75 | -1.77% | 11,601 |
| Feb 27, 2026 | 7.99 | 8.25 | 7.64 | 7.89 | 7.89 | -0.75% | 19,620 |
| Feb 26, 2026 | 7.88 | 8.05 | 7.61 | 7.95 | 7.95 | 0.89% | 8,638 |
| Feb 25, 2026 | 8.04 | 8.04 | 7.66 | 7.88 | 7.88 | -2.11% | 9,754 |
| Feb 24, 2026 | 8.31 | 8.31 | 7.62 | 8.05 | 8.05 | 0.50% | 19,000 |
| Feb 23, 2026 | 7.96 | 8.45 | 7.96 | 8.01 | 8.01 | -1.11% | 17,929 |
| Feb 20, 2026 | 8.05 | 8.68 | 7.94 | 8.10 | 8.10 | -3.23% | 40,417 |
| Feb 19, 2026 | 8.43 | 8.51 | 8.22 | 8.37 | 8.37 | 0.24% | 16,532 |
| Feb 18, 2026 | 9.30 | 9.64 | 8.15 | 8.35 | 8.35 | -12.11% | 162,186 |
| Feb 17, 2026 | 9.30 | 10.00 | 8.60 | 9.50 | 9.50 | 0.53% | 13,639 |
| Feb 16, 2026 | 10.40 | 10.40 | 9.30 | 9.45 | 9.45 | -3.37% | 7,744 |
| Feb 13, 2026 | 9.82 | 10.35 | 8.56 | 9.78 | 9.78 | 0.51% | 20,973 |
| Feb 12, 2026 | 9.99 | 10.48 | 9.22 | 9.73 | 9.73 | 0.83% | 27,541 |
| Feb 11, 2026 | 8.69 | 9.85 | 8.13 | 9.65 | 9.65 | 15.99% | 127,689 |
| Feb 10, 2026 | 8.62 | 8.62 | 8.03 | 8.32 | 8.32 | -0.95% | 8,254 |
| Feb 9, 2026 | 8.01 | 8.62 | 8.01 | 8.40 | 8.40 | 0.96% | 3,718 |
| Feb 6, 2026 | 8.31 | 8.50 | 8.17 | 8.32 | 8.32 | 1.84% | 7,721 |
| Feb 5, 2026 | 8.33 | 8.40 | 8.13 | 8.17 | 8.17 | -0.97% | 9,105 |
| Feb 4, 2026 | 8.18 | 8.67 | 8.18 | 8.25 | 8.25 | -0.96% | 8,359 |
| Feb 3, 2026 | 8.34 | 8.93 | 8.01 | 8.33 | 8.33 | 1.34% | 22,788 |
| Feb 2, 2026 | 8.66 | 8.66 | 8.00 | 8.22 | 8.22 | -3.97% | 5,643 |
| Feb 1, 2026 | 8.93 | 8.93 | 8.00 | 8.56 | 8.56 | 0.71% | 18,660 |
| Jan 30, 2026 | 9.59 | 9.59 | 8.30 | 8.50 | 8.50 | -7.81% | 52,369 |
| Jan 29, 2026 | 8.96 | 9.22 | 7.56 | 9.22 | 9.22 | 19.90% | 311,693 |
| Jan 28, 2026 | 7.96 | 7.96 | 7.25 | 7.69 | 7.69 | -1.41% | 15,787 |
| Jan 27, 2026 | 7.65 | 7.99 | 7.28 | 7.80 | 7.80 | 2.90% | 5,287 |
| Jan 23, 2026 | 7.25 | 7.83 | 7.25 | 7.58 | 7.58 | 3.13% | 4,606 |
| Jan 22, 2026 | 7.55 | 7.55 | 7.00 | 7.35 | 7.35 | -0.68% | 15,732 |
| Jan 21, 2026 | 7.05 | 7.90 | 7.05 | 7.40 | 7.40 | 4.23% | 16,485 |
| Jan 20, 2026 | 8.78 | 8.78 | 7.00 | 7.10 | 7.10 | -8.51% | 46,363 |
| Jan 19, 2026 | 7.50 | 8.35 | 7.50 | 7.76 | 7.76 | -0.77% | 10,474 |
| Jan 16, 2026 | 8.01 | 8.49 | 7.30 | 7.82 | 7.82 | -4.87% | 26,205 |
| Jan 14, 2026 | 8.05 | 8.50 | 8.05 | 8.22 | 8.22 | 2.11% | 9,377 |
| Jan 13, 2026 | 8.40 | 8.40 | 7.87 | 8.05 | 8.05 | -0.49% | 3,200 |
| Jan 12, 2026 | 7.70 | 8.48 | 7.70 | 8.09 | 8.09 | 0.12% | 8,515 |
| Jan 9, 2026 | 8.25 | 8.64 | 7.82 | 8.08 | 8.08 | -3.12% | 12,104 |
| Jan 8, 2026 | 8.76 | 8.76 | 8.19 | 8.34 | 8.34 | -2.91% | 22,147 |
| Jan 7, 2026 | 8.35 | 8.98 | 8.35 | 8.59 | 8.59 | 1.06% | 4,248 |
| Jan 6, 2026 | 8.58 | 9.05 | 8.26 | 8.50 | 8.50 | -0.93% | 10,091 |
| Jan 5, 2026 | 8.67 | 8.70 | 8.26 | 8.58 | 8.58 | -1.15% | 9,009 |
| Jan 2, 2026 | 8.96 | 8.96 | 8.60 | 8.68 | 8.68 | -1.48% | 7,361 |
| Jan 1, 2026 | 9.30 | 9.30 | 8.55 | 8.81 | 8.81 | 1.03% | 6,738 |
| Dec 31, 2025 | 8.49 | 9.15 | 8.49 | 8.72 | 8.72 | 2.71% | 6,040 |
| Dec 30, 2025 | 9.00 | 9.00 | 8.13 | 8.49 | 8.49 | -1.96% | 13,255 |
| Dec 29, 2025 | 9.15 | 9.15 | 8.05 | 8.66 | 8.66 | 0.12% | 10,942 |
| Dec 26, 2025 | 9.15 | 9.15 | 8.21 | 8.65 | 8.65 | -0.23% | 20,302 |
| Dec 24, 2025 | 8.38 | 8.70 | 8.17 | 8.67 | 8.67 | 3.96% | 39,173 |
| Dec 23, 2025 | 8.29 | 8.74 | 8.29 | 8.34 | 8.34 | 0.85% | 12,354 |