Lee & Nee Softwares (Exports) Ltd. (BOM:517415)
India · Delayed Price · Currency is INR 7.81
+0.37 (4.97%)
At close: Mar 25, 2026
BOM:517415 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.81 | 8.16 | 7.42 | 7.42 | 7.42 | -4.99% | 10,205 |
| Mar 25, 2026 | 7.10 | 7.81 | 7.10 | 7.81 | 7.81 | 4.97% | 23,069 |
| Mar 24, 2026 | 7.25 | 7.50 | 7.09 | 7.44 | 7.44 | -0.27% | 10,152 |
| Mar 23, 2026 | 7.33 | 7.78 | 7.33 | 7.46 | 7.46 | -3.24% | 1,783 |
| Mar 20, 2026 | 7.78 | 7.78 | 7.22 | 7.71 | 7.71 | 3.91% | 6,904 |
| Mar 19, 2026 | 7.59 | 7.99 | 7.38 | 7.42 | 7.42 | -4.13% | 7,489 |
| Mar 18, 2026 | 7.67 | 7.75 | 7.33 | 7.74 | 7.74 | 1.04% | 771 |
| Mar 17, 2026 | 7.86 | 7.86 | 7.30 | 7.66 | 7.66 | 2.13% | 20,134 |
| Mar 16, 2026 | 8.00 | 8.00 | 7.36 | 7.50 | 7.50 | -1.83% | 3,581 |
| Mar 13, 2026 | 8.01 | 8.01 | 7.53 | 7.64 | 7.64 | 0.13% | 3,415 |
| Mar 12, 2026 | 7.89 | 8.11 | 7.48 | 7.63 | 7.63 | -1.42% | 7,715 |
| Mar 11, 2026 | 7.88 | 7.88 | 7.55 | 7.74 | 7.74 | 2.38% | 10,780 |
| Mar 10, 2026 | 7.50 | 7.90 | 7.50 | 7.56 | 7.56 | -0.13% | 4,649 |
| Mar 9, 2026 | 8.26 | 8.26 | 7.50 | 7.57 | 7.57 | -3.93% | 3,272 |
| Mar 6, 2026 | 7.14 | 7.88 | 7.14 | 7.88 | 7.88 | 4.93% | 25,392 |
| Mar 5, 2026 | 7.10 | 7.78 | 7.10 | 7.51 | 7.51 | 0.54% | 2,444 |
| Mar 4, 2026 | 7.65 | 7.73 | 7.37 | 7.47 | 7.47 | -3.61% | 12,590 |
| Mar 2, 2026 | 7.61 | 7.97 | 7.55 | 7.75 | 7.75 | -1.77% | 11,601 |
| Feb 27, 2026 | 7.99 | 8.25 | 7.64 | 7.89 | 7.89 | -0.75% | 19,620 |
| Feb 26, 2026 | 7.88 | 8.05 | 7.61 | 7.95 | 7.95 | 0.89% | 8,638 |
| Feb 25, 2026 | 8.04 | 8.04 | 7.66 | 7.88 | 7.88 | -2.11% | 9,754 |
| Feb 24, 2026 | 8.31 | 8.31 | 7.62 | 8.05 | 8.05 | 0.50% | 19,000 |
| Feb 23, 2026 | 7.96 | 8.45 | 7.96 | 8.01 | 8.01 | -1.11% | 17,929 |
| Feb 20, 2026 | 8.05 | 8.68 | 7.94 | 8.10 | 8.10 | -3.23% | 40,417 |
| Feb 19, 2026 | 8.43 | 8.51 | 8.22 | 8.37 | 8.37 | 0.24% | 16,532 |
| Feb 18, 2026 | 9.30 | 9.64 | 8.15 | 8.35 | 8.35 | -12.11% | 162,186 |
| Feb 17, 2026 | 9.30 | 10.00 | 8.60 | 9.50 | 9.50 | 0.53% | 13,639 |
| Feb 16, 2026 | 10.40 | 10.40 | 9.30 | 9.45 | 9.45 | -3.37% | 7,744 |
| Feb 13, 2026 | 9.82 | 10.35 | 8.56 | 9.78 | 9.78 | 0.51% | 20,973 |
| Feb 12, 2026 | 9.99 | 10.48 | 9.22 | 9.73 | 9.73 | 0.83% | 27,541 |
| Feb 11, 2026 | 8.69 | 9.85 | 8.13 | 9.65 | 9.65 | 15.99% | 127,689 |
| Feb 10, 2026 | 8.62 | 8.62 | 8.03 | 8.32 | 8.32 | -0.95% | 8,254 |
| Feb 9, 2026 | 8.01 | 8.62 | 8.01 | 8.40 | 8.40 | 0.96% | 3,718 |
| Feb 6, 2026 | 8.31 | 8.50 | 8.17 | 8.32 | 8.32 | 1.84% | 7,721 |
| Feb 5, 2026 | 8.33 | 8.40 | 8.13 | 8.17 | 8.17 | -0.97% | 9,105 |
| Feb 4, 2026 | 8.18 | 8.67 | 8.18 | 8.25 | 8.25 | -0.96% | 8,359 |
| Feb 3, 2026 | 8.34 | 8.93 | 8.01 | 8.33 | 8.33 | 1.34% | 22,788 |
| Feb 2, 2026 | 8.66 | 8.66 | 8.00 | 8.22 | 8.22 | -3.97% | 5,643 |
| Feb 1, 2026 | 8.93 | 8.93 | 8.00 | 8.56 | 8.56 | 0.71% | 18,660 |
| Jan 30, 2026 | 9.59 | 9.59 | 8.30 | 8.50 | 8.50 | -7.81% | 52,369 |
| Jan 29, 2026 | 8.96 | 9.22 | 7.56 | 9.22 | 9.22 | 19.90% | 311,693 |
| Jan 28, 2026 | 7.96 | 7.96 | 7.25 | 7.69 | 7.69 | -1.41% | 15,787 |
| Jan 27, 2026 | 7.65 | 7.99 | 7.28 | 7.80 | 7.80 | 2.90% | 5,287 |
| Jan 23, 2026 | 7.25 | 7.83 | 7.25 | 7.58 | 7.58 | 3.13% | 4,606 |
| Jan 22, 2026 | 7.55 | 7.55 | 7.00 | 7.35 | 7.35 | -0.68% | 15,732 |
| Jan 21, 2026 | 7.05 | 7.90 | 7.05 | 7.40 | 7.40 | 4.23% | 16,485 |
| Jan 20, 2026 | 8.78 | 8.78 | 7.00 | 7.10 | 7.10 | -8.51% | 46,363 |
| Jan 19, 2026 | 7.50 | 8.35 | 7.50 | 7.76 | 7.76 | -0.77% | 10,474 |
| Jan 16, 2026 | 8.01 | 8.49 | 7.30 | 7.82 | 7.82 | -4.87% | 26,205 |
| Jan 14, 2026 | 8.05 | 8.50 | 8.05 | 8.22 | 8.22 | 2.11% | 9,377 |