Lee & Nee Softwares (Exports) Ltd. (BOM:517415)
India · Delayed Price · Currency is INR 7.03
-0.37 (-5.00%)
At close: Nov 13, 2026
BOM:517415 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.25 | 7.30 | 7.03 | 7.03 | 7.03 | -5.00% | 4,407 |
| Nov 12, 2026 | 7.50 | 7.50 | 6.97 | 7.40 | 7.40 | 1.65% | 694 |
| Nov 11, 2026 | 6.74 | 7.40 | 6.74 | 7.28 | 7.28 | 2.97% | 6,886 |
| Nov 9, 2026 | 7.22 | 7.22 | 6.87 | 7.07 | 7.07 | -2.08% | 3,764 |
| Nov 8, 2026 | 7.19 | 7.22 | 6.72 | 7.22 | 7.22 | 2.41% | 465 |
| Nov 6, 2026 | 6.95 | 7.09 | 6.95 | 7.05 | 7.05 | 1.00% | 431 |
| Nov 5, 2026 | 7.00 | 7.20 | 6.81 | 6.98 | 6.98 | -0.57% | 5,256 |
| Nov 4, 2026 | 6.99 | 7.05 | 6.67 | 7.02 | 7.02 | 0.43% | 10,999 |
| Nov 3, 2026 | 6.96 | 7.30 | 6.68 | 6.99 | 6.99 | 0.43% | 1,427 |
| Nov 2, 2026 | 6.70 | 7.00 | 6.70 | 6.96 | 6.96 | -1.28% | 2,542 |
| Oct 30, 2026 | 6.70 | 7.05 | 6.70 | 7.05 | 7.05 | - | 5,995 |
| Oct 29, 2026 | 7.05 | 7.05 | 6.81 | 7.05 | 7.05 | - | 79 |
| Oct 28, 2026 | 7.25 | 7.25 | 6.89 | 7.05 | 7.05 | -2.76% | 5,432 |
| Oct 27, 2026 | 7.29 | 7.29 | 7.00 | 7.25 | 7.25 | -1.36% | 337 |
| Oct 26, 2026 | 6.82 | 7.40 | 6.73 | 7.35 | 7.35 | 3.81% | 810 |
| Oct 22, 2026 | 7.00 | 7.09 | 6.86 | 7.08 | 7.08 | -1.67% | 1,131 |
| Oct 21, 2026 | 6.98 | 7.20 | 6.98 | 7.20 | 7.20 | -1.91% | 8,167 |
| Oct 19, 2026 | 7.07 | 7.34 | 7.07 | 7.34 | 7.34 | -1.34% | 7,633 |
| Oct 16, 2026 | 7.25 | 7.46 | 6.81 | 7.44 | 7.44 | 4.64% | 6,676 |
| Oct 14, 2026 | 7.15 | 7.17 | 7.11 | 7.11 | 7.11 | -0.97% | 1,147 |
| Oct 13, 2026 | 7.10 | 7.18 | 7.10 | 7.18 | 7.18 | 2.57% | 503 |
| Oct 12, 2026 | 7.03 | 7.18 | 6.82 | 7.00 | 7.00 | -2.37% | 11,065 |
| Oct 9, 2026 | 7.15 | 7.30 | 7.13 | 7.17 | 7.17 | -4.40% | 3,985 |
| Oct 8, 2026 | 7.14 | 7.57 | 7.14 | 7.50 | 7.50 | - | 1,320 |
| Oct 7, 2026 | 7.50 | 7.65 | 7.50 | 7.50 | 7.50 | 2.88% | 5,709 |
| Oct 6, 2026 | 7.40 | 7.55 | 7.20 | 7.29 | 7.29 | -3.06% | 1,416 |
| Oct 5, 2026 | 7.54 | 7.74 | 7.22 | 7.52 | 7.52 | 1.76% | 1,323 |
| Oct 1, 2026 | 7.55 | 7.74 | 7.32 | 7.39 | 7.39 | -3.65% | 1,912 |
| Sep 30, 2026 | 7.67 | 7.67 | 7.40 | 7.67 | 7.67 | - | 376 |
| Sep 29, 2026 | 7.70 | 7.94 | 7.40 | 7.67 | 7.67 | -1.41% | 4,489 |
| Sep 28, 2026 | 7.74 | 7.80 | 7.51 | 7.78 | 7.78 | -1.52% | 1,412 |
| Sep 25, 2026 | 8.00 | 8.00 | 7.60 | 7.90 | 7.90 | -1.25% | 2,752 |
| Sep 24, 2026 | 7.90 | 8.00 | 7.65 | 8.00 | 8.00 | 4.58% | 193 |
| Sep 23, 2026 | 8.00 | 8.00 | 7.65 | 7.65 | 7.65 | -1.16% | 2,601 |
| Sep 22, 2026 | 7.80 | 7.81 | 7.50 | 7.74 | 7.74 | 1.18% | 1,628 |
| Sep 21, 2026 | 7.60 | 8.10 | 7.60 | 7.65 | 7.65 | -3.89% | 1,183 |
| Sep 18, 2026 | 7.92 | 8.13 | 7.76 | 7.96 | 7.96 | 2.58% | 23,419 |
| Sep 17, 2026 | 7.90 | 8.26 | 7.51 | 7.76 | 7.76 | -1.77% | 20,518 |
| Sep 16, 2026 | 7.93 | 7.93 | 7.90 | 7.90 | 7.90 | - | 56 |
| Sep 15, 2026 | 8.20 | 8.27 | 7.79 | 7.90 | 7.90 | -3.66% | 1,802 |
| Sep 11, 2026 | 8.28 | 8.31 | 7.90 | 8.20 | 8.20 | 1.23% | 2,692 |
| Sep 10, 2026 | 8.10 | 8.34 | 7.75 | 8.10 | 8.10 | - | 696 |
| Sep 9, 2026 | 7.70 | 8.10 | 7.70 | 8.10 | 8.10 | 0.12% | 16,913 |
| Sep 8, 2026 | 8.33 | 8.33 | 7.81 | 8.09 | 8.09 | -0.98% | 14,777 |
| Sep 7, 2026 | 8.33 | 8.38 | 8.13 | 8.17 | 8.17 | -4.44% | 6,067 |
| Sep 4, 2026 | 8.50 | 8.60 | 8.20 | 8.55 | 8.55 | 0.94% | 26,792 |
| Sep 3, 2026 | 8.99 | 9.15 | 8.45 | 8.47 | 8.47 | -3.86% | 7,933 |
| Sep 2, 2026 | 9.31 | 9.78 | 8.69 | 8.81 | 8.81 | -7.75% | 30,375 |
| Sep 1, 2026 | 10.06 | 10.06 | 9.55 | 9.55 | 9.55 | -5.45% | 3,821 |
| Aug 31, 2026 | 10.34 | 10.34 | 9.64 | 10.10 | 10.10 | -2.79% | 5,456 |