Lee & Nee Softwares (Exports) Ltd. (BOM:517415)
India · Delayed Price · Currency is INR 9.25
+0.86 (10.25%)
At close: Aug 21, 2026
BOM:517415 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 7.55 | 9.77 | 7.55 | 9.25 | 9.25 | 10.25% | 77,412 |
| Aug 20, 2026 | 7.84 | 8.50 | 7.84 | 8.39 | 8.39 | 7.02% | 16,019 |
| Aug 19, 2026 | 7.75 | 8.38 | 7.60 | 7.84 | 7.84 | 1.16% | 7,764 |
| Aug 18, 2026 | 7.08 | 7.88 | 6.71 | 7.75 | 7.75 | 9.00% | 32,388 |
| Aug 17, 2026 | 7.30 | 7.38 | 6.61 | 7.11 | 7.11 | -2.34% | 11,036 |
| Aug 14, 2026 | 7.44 | 7.44 | 7.10 | 7.28 | 7.28 | -0.55% | 3,153 |
| Aug 13, 2026 | 7.39 | 7.39 | 7.01 | 7.32 | 7.32 | 1.24% | 12,657 |
| Aug 12, 2026 | 6.76 | 7.38 | 6.76 | 7.23 | 7.23 | -0.14% | 5,453 |
| Aug 11, 2026 | 7.27 | 7.39 | 6.39 | 7.24 | 7.24 | 0.42% | 39,011 |
| Aug 10, 2026 | 7.02 | 7.45 | 7.02 | 7.21 | 7.21 | -0.14% | 31,956 |
| Aug 7, 2026 | 7.21 | 7.49 | 7.10 | 7.22 | 7.22 | -1.50% | 13,762 |
| Aug 6, 2026 | 7.54 | 7.54 | 7.26 | 7.33 | 7.33 | -0.81% | 12,722 |
| Aug 5, 2026 | 7.30 | 7.50 | 7.13 | 7.39 | 7.39 | 0.82% | 14,206 |
| Aug 4, 2026 | 7.70 | 7.70 | 7.24 | 7.33 | 7.33 | -2.01% | 2,552 |
| Aug 3, 2026 | 7.30 | 7.60 | 7.30 | 7.48 | 7.48 | 2.05% | 4,411 |
| Jul 31, 2026 | 7.22 | 7.64 | 7.22 | 7.33 | 7.33 | -2.27% | 11,423 |
| Jul 30, 2026 | 7.74 | 7.74 | 7.32 | 7.50 | 7.50 | 0.81% | 5,593 |
| Jul 29, 2026 | 7.49 | 7.65 | 7.12 | 7.44 | 7.44 | 1.92% | 4,178 |
| Jul 28, 2026 | 7.65 | 7.65 | 7.10 | 7.30 | 7.30 | - | 6,933 |
| Jul 27, 2026 | 7.07 | 7.68 | 7.07 | 7.30 | 7.30 | 0.69% | 1,634 |
| Jul 24, 2026 | 7.89 | 7.89 | 7.17 | 7.25 | 7.25 | -2.42% | 9,454 |
| Jul 23, 2026 | 7.93 | 7.93 | 6.80 | 7.43 | 7.43 | 0.95% | 29,254 |
| Jul 22, 2026 | 7.28 | 7.90 | 7.28 | 7.36 | 7.36 | -1.47% | 4,933 |
| Jul 21, 2026 | 7.75 | 7.75 | 7.06 | 7.47 | 7.47 | -1.45% | 1,965 |
| Jul 20, 2026 | 7.80 | 7.80 | 7.24 | 7.58 | 7.58 | 2.71% | 7,537 |
| Jul 17, 2026 | 7.85 | 7.85 | 7.07 | 7.38 | 7.38 | -4.65% | 26,753 |
| Jul 16, 2026 | 7.99 | 7.99 | 7.55 | 7.74 | 7.74 | 1.31% | 4,141 |
| Jul 15, 2026 | 7.60 | 7.79 | 7.55 | 7.64 | 7.64 | - | 7,003 |
| Jul 14, 2026 | 8.15 | 8.15 | 7.55 | 7.64 | 7.64 | -4.14% | 13,415 |
| Jul 13, 2026 | 7.50 | 8.09 | 7.50 | 7.97 | 7.97 | 0.63% | 13,203 |
| Jul 10, 2026 | 8.04 | 8.04 | 7.52 | 7.92 | 7.92 | 3.66% | 12,891 |
| Jul 9, 2026 | 7.82 | 7.82 | 7.57 | 7.64 | 7.64 | -2.05% | 9,935 |
| Jul 8, 2026 | 8.15 | 8.15 | 7.76 | 7.80 | 7.80 | -2.26% | 3,416 |
| Jul 7, 2026 | 8.07 | 8.07 | 7.80 | 7.98 | 7.98 | 0.63% | 16,109 |
| Jul 6, 2026 | 8.09 | 8.09 | 7.67 | 7.93 | 7.93 | 4.20% | 17,935 |
| Jul 3, 2026 | 7.80 | 8.00 | 7.55 | 7.61 | 7.61 | -2.44% | 12,062 |
| Jul 2, 2026 | 7.89 | 8.10 | 7.61 | 7.80 | 7.80 | 1.69% | 16,505 |
| Jul 1, 2026 | 8.24 | 8.24 | 7.65 | 7.67 | 7.67 | -2.54% | 11,110 |
| Jun 30, 2026 | 7.61 | 7.89 | 7.61 | 7.87 | 7.87 | 2.88% | 14,139 |
| Jun 29, 2026 | 7.13 | 7.89 | 7.13 | 7.65 | 7.65 | - | 8,037 |
| Jun 25, 2026 | 8.00 | 8.00 | 7.65 | 7.65 | 7.65 | -0.13% | 7,953 |
| Jun 24, 2026 | 7.80 | 7.80 | 7.65 | 7.66 | 7.66 | 0.13% | 3,911 |
| Jun 23, 2026 | 7.70 | 7.89 | 7.65 | 7.65 | 7.65 | -0.65% | 10,322 |
| Jun 22, 2026 | 7.42 | 7.98 | 7.42 | 7.70 | 7.70 | -1.91% | 9,184 |
| Jun 19, 2026 | 7.97 | 7.97 | 7.58 | 7.85 | 7.85 | 1.95% | 8,641 |
| Jun 18, 2026 | 7.99 | 7.99 | 7.68 | 7.70 | 7.70 | -1.16% | 11,594 |
| Jun 17, 2026 | 8.03 | 8.03 | 7.68 | 7.79 | 7.79 | 0.52% | 6,011 |
| Jun 16, 2026 | 7.79 | 7.88 | 7.34 | 7.75 | 7.75 | 1.71% | 15,855 |
| Jun 15, 2026 | 7.11 | 7.79 | 7.11 | 7.62 | 7.62 | 4.38% | 14,221 |
| Jun 12, 2026 | 7.10 | 7.78 | 7.10 | 7.30 | 7.30 | 0.27% | 1,879 |