Lee & Nee Softwares (Exports) Ltd. (BOM:517415)
India · Delayed Price · Currency is INR 7.39
-0.28 (-3.65%)
At close: Oct 1, 2026
BOM:517415 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 7.55 | 7.74 | 7.32 | 7.39 | 7.39 | -3.65% | 1,912 |
| Sep 30, 2026 | 7.67 | 7.67 | 7.40 | 7.67 | 7.67 | - | 376 |
| Sep 29, 2026 | 7.70 | 7.94 | 7.40 | 7.67 | 7.67 | -1.41% | 4,489 |
| Sep 28, 2026 | 7.74 | 7.80 | 7.51 | 7.78 | 7.78 | -1.52% | 1,412 |
| Sep 25, 2026 | 8.00 | 8.00 | 7.60 | 7.90 | 7.90 | -1.25% | 2,752 |
| Sep 24, 2026 | 7.90 | 8.00 | 7.65 | 8.00 | 8.00 | 4.58% | 193 |
| Sep 23, 2026 | 8.00 | 8.00 | 7.65 | 7.65 | 7.65 | -1.16% | 2,601 |
| Sep 22, 2026 | 7.80 | 7.81 | 7.50 | 7.74 | 7.74 | 1.18% | 1,628 |
| Sep 21, 2026 | 7.60 | 8.10 | 7.60 | 7.65 | 7.65 | -3.89% | 1,183 |
| Sep 18, 2026 | 7.92 | 8.13 | 7.76 | 7.96 | 7.96 | 2.58% | 23,419 |
| Sep 17, 2026 | 7.90 | 8.26 | 7.51 | 7.76 | 7.76 | -1.77% | 20,518 |
| Sep 16, 2026 | 7.93 | 7.93 | 7.90 | 7.90 | 7.90 | - | 56 |
| Sep 15, 2026 | 8.20 | 8.27 | 7.79 | 7.90 | 7.90 | -3.66% | 1,802 |
| Sep 11, 2026 | 8.28 | 8.31 | 7.90 | 8.20 | 8.20 | 1.23% | 2,692 |
| Sep 10, 2026 | 8.10 | 8.34 | 7.75 | 8.10 | 8.10 | - | 696 |
| Sep 9, 2026 | 7.70 | 8.10 | 7.70 | 8.10 | 8.10 | 0.12% | 16,913 |
| Sep 8, 2026 | 8.33 | 8.33 | 7.81 | 8.09 | 8.09 | -0.98% | 14,777 |
| Sep 7, 2026 | 8.33 | 8.38 | 8.13 | 8.17 | 8.17 | -4.44% | 6,067 |
| Sep 4, 2026 | 8.50 | 8.60 | 8.20 | 8.55 | 8.55 | 0.94% | 26,792 |
| Sep 3, 2026 | 8.99 | 9.15 | 8.45 | 8.47 | 8.47 | -3.86% | 7,933 |
| Sep 2, 2026 | 9.31 | 9.78 | 8.69 | 8.81 | 8.81 | -7.75% | 30,375 |
| Sep 1, 2026 | 10.06 | 10.06 | 9.55 | 9.55 | 9.55 | -5.45% | 3,821 |
| Aug 31, 2026 | 10.34 | 10.34 | 9.64 | 10.10 | 10.10 | -2.79% | 5,456 |
| Aug 28, 2026 | 9.95 | 10.50 | 9.42 | 10.39 | 10.39 | 3.90% | 12,333 |
| Aug 27, 2026 | 9.81 | 10.19 | 9.30 | 10.00 | 10.00 | 1.73% | 45,610 |
| Aug 26, 2026 | 9.65 | 10.56 | 9.27 | 9.83 | 9.83 | -4.10% | 38,186 |
| Aug 25, 2026 | 10.53 | 10.97 | 9.75 | 10.25 | 10.25 | -2.57% | 38,103 |
| Aug 24, 2026 | 9.99 | 10.98 | 9.90 | 10.52 | 10.52 | 13.73% | 177,923 |
| Aug 21, 2026 | 7.55 | 9.77 | 7.55 | 9.25 | 9.25 | 10.25% | 77,412 |
| Aug 20, 2026 | 7.84 | 8.50 | 7.84 | 8.39 | 8.39 | 7.02% | 16,019 |
| Aug 19, 2026 | 7.75 | 8.38 | 7.60 | 7.84 | 7.84 | 1.16% | 7,764 |
| Aug 18, 2026 | 7.08 | 7.88 | 6.71 | 7.75 | 7.75 | 9.00% | 32,388 |
| Aug 17, 2026 | 7.30 | 7.38 | 6.61 | 7.11 | 7.11 | -2.34% | 11,036 |
| Aug 14, 2026 | 7.44 | 7.44 | 7.10 | 7.28 | 7.28 | -0.55% | 3,153 |
| Aug 13, 2026 | 7.39 | 7.39 | 7.01 | 7.32 | 7.32 | 1.24% | 12,657 |
| Aug 12, 2026 | 6.76 | 7.38 | 6.76 | 7.23 | 7.23 | -0.14% | 5,453 |
| Aug 11, 2026 | 7.27 | 7.39 | 6.39 | 7.24 | 7.24 | 0.42% | 39,011 |
| Aug 10, 2026 | 7.02 | 7.45 | 7.02 | 7.21 | 7.21 | -0.14% | 31,956 |
| Aug 7, 2026 | 7.21 | 7.49 | 7.10 | 7.22 | 7.22 | -1.50% | 13,762 |
| Aug 6, 2026 | 7.54 | 7.54 | 7.26 | 7.33 | 7.33 | -0.81% | 12,722 |
| Aug 5, 2026 | 7.30 | 7.50 | 7.13 | 7.39 | 7.39 | 0.82% | 14,206 |
| Aug 4, 2026 | 7.70 | 7.70 | 7.24 | 7.33 | 7.33 | -2.01% | 2,552 |
| Aug 3, 2026 | 7.30 | 7.60 | 7.30 | 7.48 | 7.48 | 2.05% | 4,411 |
| Jul 31, 2026 | 7.22 | 7.64 | 7.22 | 7.33 | 7.33 | -2.27% | 11,423 |
| Jul 30, 2026 | 7.74 | 7.74 | 7.32 | 7.50 | 7.50 | 0.81% | 5,593 |
| Jul 29, 2026 | 7.49 | 7.65 | 7.12 | 7.44 | 7.44 | 1.92% | 4,178 |
| Jul 28, 2026 | 7.65 | 7.65 | 7.10 | 7.30 | 7.30 | - | 6,933 |
| Jul 27, 2026 | 7.07 | 7.68 | 7.07 | 7.30 | 7.30 | 0.69% | 1,634 |
| Jul 24, 2026 | 7.89 | 7.89 | 7.17 | 7.25 | 7.25 | -2.42% | 9,454 |
| Jul 23, 2026 | 7.93 | 7.93 | 6.80 | 7.43 | 7.43 | 0.95% | 29,254 |