Lee & Nee Softwares (Exports) Ltd. (BOM:517415)
India · Delayed Price · Currency is INR 7.33
-0.17 (-2.27%)
At close: Jul 31, 2026
BOM:517415 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 7.22 | 7.64 | 7.22 | 7.33 | 7.33 | -2.27% | 11,423 |
| Jul 30, 2026 | 7.74 | 7.74 | 7.32 | 7.50 | 7.50 | 0.81% | 5,593 |
| Jul 29, 2026 | 7.49 | 7.65 | 7.12 | 7.44 | 7.44 | 1.92% | 4,178 |
| Jul 28, 2026 | 7.65 | 7.65 | 7.10 | 7.30 | 7.30 | - | 6,933 |
| Jul 27, 2026 | 7.07 | 7.68 | 7.07 | 7.30 | 7.30 | 0.69% | 1,634 |
| Jul 24, 2026 | 7.89 | 7.89 | 7.17 | 7.25 | 7.25 | -2.42% | 9,454 |
| Jul 23, 2026 | 7.93 | 7.93 | 6.80 | 7.43 | 7.43 | 0.95% | 29,254 |
| Jul 22, 2026 | 7.28 | 7.90 | 7.28 | 7.36 | 7.36 | -1.47% | 4,933 |
| Jul 21, 2026 | 7.75 | 7.75 | 7.06 | 7.47 | 7.47 | -1.45% | 1,965 |
| Jul 20, 2026 | 7.80 | 7.80 | 7.24 | 7.58 | 7.58 | 2.71% | 7,537 |
| Jul 17, 2026 | 7.85 | 7.85 | 7.07 | 7.38 | 7.38 | -4.65% | 26,753 |
| Jul 16, 2026 | 7.99 | 7.99 | 7.55 | 7.74 | 7.74 | 1.31% | 4,141 |
| Jul 15, 2026 | 7.60 | 7.79 | 7.55 | 7.64 | 7.64 | - | 7,003 |
| Jul 14, 2026 | 8.15 | 8.15 | 7.55 | 7.64 | 7.64 | -4.14% | 13,415 |
| Jul 13, 2026 | 7.50 | 8.09 | 7.50 | 7.97 | 7.97 | 0.63% | 13,203 |
| Jul 10, 2026 | 8.04 | 8.04 | 7.52 | 7.92 | 7.92 | 3.66% | 12,891 |
| Jul 9, 2026 | 7.82 | 7.82 | 7.57 | 7.64 | 7.64 | -2.05% | 9,935 |
| Jul 8, 2026 | 8.15 | 8.15 | 7.76 | 7.80 | 7.80 | -2.26% | 3,416 |
| Jul 7, 2026 | 8.07 | 8.07 | 7.80 | 7.98 | 7.98 | 0.63% | 16,109 |
| Jul 6, 2026 | 8.09 | 8.09 | 7.67 | 7.93 | 7.93 | 4.20% | 17,935 |
| Jul 3, 2026 | 7.80 | 8.00 | 7.55 | 7.61 | 7.61 | -2.44% | 12,062 |
| Jul 2, 2026 | 7.89 | 8.10 | 7.61 | 7.80 | 7.80 | 1.69% | 16,505 |
| Jul 1, 2026 | 8.24 | 8.24 | 7.65 | 7.67 | 7.67 | -2.54% | 11,110 |
| Jun 30, 2026 | 7.61 | 7.89 | 7.61 | 7.87 | 7.87 | 2.88% | 14,139 |
| Jun 29, 2026 | 7.13 | 7.89 | 7.13 | 7.65 | 7.65 | - | 8,037 |
| Jun 25, 2026 | 8.00 | 8.00 | 7.65 | 7.65 | 7.65 | -0.13% | 7,953 |
| Jun 24, 2026 | 7.80 | 7.80 | 7.65 | 7.66 | 7.66 | 0.13% | 3,911 |
| Jun 23, 2026 | 7.70 | 7.89 | 7.65 | 7.65 | 7.65 | -0.65% | 10,322 |
| Jun 22, 2026 | 7.42 | 7.98 | 7.42 | 7.70 | 7.70 | -1.91% | 9,184 |
| Jun 19, 2026 | 7.97 | 7.97 | 7.58 | 7.85 | 7.85 | 1.95% | 8,641 |
| Jun 18, 2026 | 7.99 | 7.99 | 7.68 | 7.70 | 7.70 | -1.16% | 11,594 |
| Jun 17, 2026 | 8.03 | 8.03 | 7.68 | 7.79 | 7.79 | 0.52% | 6,011 |
| Jun 16, 2026 | 7.79 | 7.88 | 7.34 | 7.75 | 7.75 | 1.71% | 15,855 |
| Jun 15, 2026 | 7.11 | 7.79 | 7.11 | 7.62 | 7.62 | 4.38% | 14,221 |
| Jun 12, 2026 | 7.10 | 7.78 | 7.10 | 7.30 | 7.30 | 0.27% | 1,879 |
| Jun 11, 2026 | 7.90 | 7.90 | 7.05 | 7.28 | 7.28 | -0.68% | 18,007 |
| Jun 10, 2026 | 7.63 | 7.63 | 7.32 | 7.33 | 7.33 | - | 6,112 |
| Jun 9, 2026 | 7.88 | 7.88 | 7.32 | 7.33 | 7.33 | -2.27% | 25,625 |
| Jun 8, 2026 | 7.44 | 7.88 | 7.36 | 7.50 | 7.50 | 0.81% | 9,200 |
| Jun 5, 2026 | 7.69 | 7.88 | 7.41 | 7.44 | 7.44 | -3.25% | 12,272 |
| Jun 4, 2026 | 7.37 | 7.89 | 7.37 | 7.69 | 7.69 | -0.13% | 4,588 |
| Jun 3, 2026 | 7.74 | 8.00 | 7.46 | 7.70 | 7.70 | -0.65% | 12,561 |
| Jun 2, 2026 | 7.75 | 7.75 | 7.41 | 7.75 | 7.75 | 4.73% | 4,723 |
| Jun 1, 2026 | 7.68 | 7.83 | 7.37 | 7.40 | 7.40 | -3.65% | 8,655 |
| May 29, 2026 | 8.08 | 8.40 | 7.68 | 7.68 | 7.68 | -4.95% | 18,783 |
| May 27, 2026 | 7.90 | 8.08 | 7.60 | 8.08 | 8.08 | 4.94% | 86,603 |
| May 26, 2026 | 7.69 | 7.79 | 7.35 | 7.70 | 7.70 | 3.77% | 18,700 |
| May 25, 2026 | 7.02 | 7.42 | 7.01 | 7.42 | 7.42 | 4.95% | 18,843 |
| May 22, 2026 | 7.18 | 7.40 | 7.02 | 7.07 | 7.07 | -1.53% | 6,264 |
| May 21, 2026 | 7.21 | 7.47 | 7.03 | 7.18 | 7.18 | -1.24% | 22,874 |