Butterfly Gandhimathi Appliances Limited (BOM:517421)
India · Delayed Price · Currency is INR 607.70
+9.25 (1.55%)
At close: Mar 5, 2026
BOM:517421 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 590.50 | 600.00 | 583.50 | 598.50 | 598.50 | -1.51% | 307 |
| Mar 5, 2026 | 598.85 | 607.70 | 592.00 | 607.70 | 607.70 | 1.55% | 332 |
| Mar 4, 2026 | 585.65 | 603.85 | 581.95 | 598.45 | 598.45 | -0.37% | 97 |
| Mar 2, 2026 | 589.30 | 604.95 | 589.30 | 600.70 | 600.70 | 0.24% | 5,231 |
| Feb 27, 2026 | 600.00 | 614.95 | 591.95 | 599.25 | 599.25 | -1.15% | 203 |
| Feb 26, 2026 | 606.20 | 606.20 | 606.20 | 606.20 | 606.20 | 0.93% | 5 |
| Feb 24, 2026 | 600.60 | 600.60 | 600.60 | 600.60 | 600.60 | 0.55% | 1 |
| Feb 23, 2026 | 615.00 | 615.00 | 595.00 | 597.30 | 597.30 | -0.34% | 778 |
| Feb 20, 2026 | 606.00 | 607.20 | 595.00 | 599.35 | 599.35 | -1.78% | 121 |
| Feb 19, 2026 | 618.30 | 618.30 | 595.20 | 610.20 | 610.20 | -1.90% | 121 |
| Feb 18, 2026 | 619.15 | 622.00 | 607.35 | 622.00 | 622.00 | 2.47% | 6 |
| Feb 17, 2026 | 620.00 | 620.00 | 607.00 | 607.00 | 607.00 | -1.60% | 203 |
| Feb 16, 2026 | 625.25 | 625.90 | 607.00 | 616.90 | 616.90 | -2.08% | 722 |
| Feb 13, 2026 | 635.00 | 636.25 | 630.00 | 630.00 | 630.00 | -0.40% | 7 |
| Feb 12, 2026 | 630.25 | 644.00 | 629.85 | 632.50 | 632.50 | 0.42% | 133 |
| Feb 11, 2026 | 644.05 | 646.10 | 622.75 | 629.85 | 629.85 | -0.55% | 388 |
| Feb 10, 2026 | 636.90 | 646.05 | 630.00 | 633.35 | 633.35 | 1.27% | 306 |
| Feb 9, 2026 | 639.85 | 639.85 | 624.25 | 625.40 | 625.40 | 0.81% | 205 |
| Feb 6, 2026 | 623.75 | 627.00 | 615.25 | 620.35 | 620.35 | -2.32% | 114 |
| Feb 5, 2026 | 650.15 | 650.15 | 614.35 | 635.10 | 635.10 | 4.11% | 250 |
| Feb 4, 2026 | 605.85 | 620.00 | 590.00 | 610.00 | 610.00 | 0.68% | 178 |
| Feb 3, 2026 | 610.15 | 610.15 | 605.35 | 605.85 | 605.85 | 2.77% | 101 |
| Feb 2, 2026 | 595.50 | 599.85 | 589.50 | 589.50 | 589.50 | -1.75% | 19 |
| Feb 1, 2026 | 596.75 | 609.35 | 590.00 | 600.00 | 600.00 | -1.26% | 121 |
| Jan 30, 2026 | 594.15 | 613.00 | 594.15 | 607.65 | 607.65 | 2.37% | 1,078 |
| Jan 29, 2026 | 603.05 | 616.00 | 590.75 | 593.60 | 593.60 | -1.40% | 423 |
| Jan 28, 2026 | 604.05 | 604.05 | 594.10 | 602.00 | 602.00 | 1.78% | 51 |
| Jan 27, 2026 | 597.15 | 603.00 | 587.50 | 591.50 | 591.50 | -1.84% | 156 |
| Jan 23, 2026 | 602.85 | 724.90 | 587.60 | 602.60 | 602.60 | -0.42% | 637 |
| Jan 22, 2026 | 599.40 | 613.45 | 599.40 | 605.15 | 605.15 | 2.98% | 137 |
| Jan 21, 2026 | 586.40 | 597.20 | 566.95 | 587.65 | 587.65 | 0.21% | 312 |
| Jan 20, 2026 | 613.00 | 613.00 | 580.80 | 586.40 | 586.40 | -3.84% | 207 |
| Jan 19, 2026 | 621.85 | 621.85 | 609.30 | 609.80 | 609.80 | -0.68% | 54 |
| Jan 16, 2026 | 609.45 | 619.10 | 608.60 | 614.00 | 614.00 | 0.75% | 432 |
| Jan 14, 2026 | 614.00 | 616.70 | 602.20 | 609.45 | 609.45 | -0.79% | 193 |
| Jan 12, 2026 | 622.90 | 622.90 | 603.00 | 614.30 | 614.30 | -2.03% | 249 |
| Jan 9, 2026 | 630.50 | 630.50 | 624.05 | 627.00 | 627.00 | -0.53% | 131 |
| Jan 8, 2026 | 641.85 | 641.85 | 630.35 | 630.35 | 630.35 | -1.79% | 28 |
| Jan 7, 2026 | 636.00 | 642.45 | 632.20 | 641.85 | 641.85 | 0.72% | 200 |
| Jan 6, 2026 | 645.80 | 645.80 | 636.00 | 637.25 | 637.25 | -0.45% | 29 |
| Jan 5, 2026 | 640.15 | 647.95 | 640.15 | 640.15 | 640.15 | -0.06% | 100 |
| Jan 2, 2026 | 647.00 | 647.00 | 640.15 | 640.55 | 640.55 | 0.06% | 4 |
| Jan 1, 2026 | 644.30 | 646.70 | 639.60 | 640.15 | 640.15 | -1.02% | 195 |
| Dec 31, 2025 | 658.85 | 661.40 | 643.75 | 646.75 | 646.75 | 1.32% | 50 |
| Dec 30, 2025 | 644.65 | 645.00 | 636.80 | 638.30 | 638.30 | -1.59% | 89 |
| Dec 29, 2025 | 657.70 | 657.70 | 642.10 | 648.60 | 648.60 | -1.84% | 208 |
| Dec 26, 2025 | 658.75 | 665.95 | 654.15 | 660.75 | 660.75 | 0.14% | 43 |
| Dec 24, 2025 | 656.50 | 675.25 | 647.00 | 659.80 | 659.80 | 0.74% | 204 |
| Dec 23, 2025 | 652.00 | 659.95 | 645.10 | 654.95 | 654.95 | 0.48% | 273 |
| Dec 22, 2025 | 668.00 | 668.00 | 645.10 | 651.85 | 651.85 | 0.75% | 335 |