BOM:517421 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	726.30	741.45	715.10	731.15	731.15	1.64%	4,800
Jul 9, 2026	724.90	743.45	716.15	719.35	719.35	0.61%	3,499
Jul 8, 2026	737.50	751.60	711.95	715.00	715.00	-3.41%	8,686
Jul 7, 2026	714.45	747.00	695.85	740.25	740.25	2.99%	8,682
Jul 6, 2026	714.00	729.70	704.90	718.75	718.75	0.75%	7,405
Jul 3, 2026	654.95	719.90	654.95	713.40	713.40	9.48%	18,087
Jul 2, 2026	643.00	678.00	641.00	651.60	651.60	1.29%	3,842
Jul 1, 2026	646.70	647.50	640.05	643.30	643.30	0.54%	449
Jun 30, 2026	646.00	652.60	637.20	639.85	639.85	-0.36%	463
Jun 29, 2026	648.85	659.95	641.25	642.15	642.15	-2.49%	436
Jun 25, 2026	671.35	680.00	653.00	658.55	658.55	-2.73%	5,170
Jun 24, 2026	647.20	683.90	637.85	677.00	677.00	4.39%	3,303
Jun 23, 2026	652.00	665.15	643.50	648.55	648.55	-0.58%	636
Jun 22, 2026	652.50	666.85	651.05	652.35	652.35	-0.02%	1,401
Jun 19, 2026	651.50	653.10	646.45	652.50	652.50	0.29%	1,852
Jun 18, 2026	683.00	683.00	650.10	650.60	650.60	-1.85%	1,875
Jun 17, 2026	629.30	673.00	627.00	662.85	662.85	5.65%	4,635
Jun 16, 2026	633.85	641.30	620.85	627.40	627.40	-0.48%	1,538
Jun 15, 2026	627.05	638.40	622.55	630.45	630.45	0.45%	1,574
Jun 12, 2026	626.00	636.20	626.00	627.65	627.65	0.20%	1,302
Jun 11, 2026	633.30	633.30	618.00	626.40	626.40	-1.09%	1,971
Jun 10, 2026	648.05	656.15	625.00	633.30	633.30	-2.44%	911
Jun 9, 2026	651.05	660.75	647.50	649.15	649.15	-0.61%	2,971
Jun 8, 2026	656.30	661.35	645.30	653.15	653.15	-0.49%	1,347
Jun 5, 2026	664.35	666.30	654.50	656.35	656.35	-1.59%	1,122
Jun 4, 2026	650.00	674.00	641.80	666.95	666.95	2.52%	3,010
Jun 3, 2026	650.15	656.25	644.25	650.55	650.55	-0.21%	2,112
Jun 2, 2026	657.35	662.10	647.30	651.95	651.95	-2.30%	1,078
Jun 1, 2026	666.65	669.15	661.05	667.30	667.30	0.05%	757
May 29, 2026	671.00	672.85	660.60	666.95	666.95	-0.61%	1,955
May 27, 2026	662.65	689.65	660.60	671.05	671.05	0.63%	2,064
May 26, 2026	675.80	677.00	663.95	666.85	666.85	-1.63%	2,794
May 25, 2026	678.70	683.95	656.65	677.90	677.90	1.90%	4,352
May 22, 2026	670.10	674.55	662.55	665.25	665.25	-0.69%	1,942
May 21, 2026	672.55	681.20	666.15	669.85	669.85	0.31%	1,052
May 20, 2026	677.45	677.45	664.50	667.80	667.80	-2.06%	3,163
May 19, 2026	690.30	690.75	677.00	681.85	681.85	-0.52%	2,494
May 18, 2026	710.05	711.80	680.50	685.40	685.40	-3.73%	4,553
May 15, 2026	705.00	720.00	692.15	711.95	711.95	1.65%	5,440
May 14, 2026	704.90	728.90	680.00	700.40	700.40	0.45%	11,264
May 13, 2026	729.20	758.25	692.00	697.25	697.25	-1.84%	134,547
May 12, 2026	616.05	731.25	616.05	710.30	710.30	14.22%	180,333
May 11, 2026	616.95	637.60	607.00	621.85	621.85	-0.36%	1,624
May 8, 2026	634.80	634.80	623.05	624.10	624.10	-0.94%	879
May 7, 2026	629.00	631.00	624.30	630.00	630.00	0.84%	1,789
May 6, 2026	593.00	628.55	593.00	624.75	624.75	1.91%	1,799
May 5, 2026	630.00	630.00	607.75	613.05	613.05	-1.03%	671
May 4, 2026	598.00	624.95	598.00	619.40	619.40	3.57%	630
Apr 30, 2026	600.00	604.40	593.15	598.05	598.05	-0.61%	542
Apr 29, 2026	600.85	606.65	598.10	601.70	601.70	0.01%	780