BOM:517429 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	49.51	51.72	49.51	51.72	51.72	-0.48%	92
Oct 26, 2026	53.97	53.97	48.81	51.97	51.97	-3.71%	189
Oct 23, 2026	52.95	53.97	49.30	53.97	53.97	-0.06%	657
Oct 22, 2026	57.00	57.00	54.00	54.00	54.00	-2.67%	2,714
Oct 21, 2026	51.25	55.49	51.25	55.48	55.48	8.27%	334
Oct 19, 2026	52.00	52.00	51.24	51.24	51.24	-6.07%	838
Oct 16, 2026	54.59	54.59	52.09	54.55	54.55	-0.11%	243
Oct 15, 2026	55.85	55.88	52.05	54.61	54.61	6.04%	798
Oct 14, 2026	52.45	56.28	50.40	51.50	51.50	-3.74%	3,726
Oct 13, 2026	53.50	54.92	53.50	53.50	53.50	7.15%	2,709
Oct 12, 2026	54.92	56.56	49.45	49.93	49.93	-9.09%	3,209
Oct 9, 2026	52.50	54.92	49.70	54.92	54.92	4.61%	69
Oct 8, 2026	52.31	52.50	52.31	52.50	52.50	0.36%	27
Oct 7, 2026	57.00	57.00	52.25	52.31	52.31	-3.75%	1,021
Oct 6, 2026	52.90	56.38	52.31	54.35	54.35	-1.00%	44
Oct 5, 2026	55.00	55.00	54.90	54.90	54.90	-0.18%	1,987
Oct 1, 2026	56.10	56.10	55.00	55.00	55.00	-	2
Sep 30, 2026	54.80	55.10	54.80	55.00	55.00	0.26%	2,041
Sep 29, 2026	55.05	55.05	54.86	54.86	54.86	-4.99%	522
Sep 28, 2026	56.10	57.74	56.10	57.74	57.74	4.98%	219
Sep 25, 2026	55.20	55.75	54.99	55.00	55.00	3.58%	42
Sep 24, 2026	58.00	58.00	53.10	53.10	53.10	-4.99%	1,099
Sep 23, 2026	53.25	55.90	53.25	55.89	55.89	4.96%	2,721
Sep 22, 2026	50.16	55.20	50.16	53.25	53.25	0.85%	1,452
Sep 21, 2026	54.05	54.05	51.20	52.80	52.80	0.57%	142
Sep 18, 2026	52.49	52.50	49.50	52.50	52.50	5.00%	366
Sep 17, 2026	51.85	51.85	50.00	50.00	50.00	-3.47%	942
Sep 16, 2026	52.65	53.00	51.48	51.80	51.80	-4.39%	420
Sep 15, 2026	56.40	56.40	54.18	54.18	54.18	0.30%	8,594
Sep 11, 2026	50.71	54.18	50.71	54.02	54.02	4.69%	571
Sep 10, 2026	52.00	53.80	50.71	51.60	51.60	0.68%	1,839
Sep 9, 2026	53.34	53.34	51.25	51.25	51.25	-3.92%	86
Sep 8, 2026	53.70	53.70	53.00	53.34	53.34	2.87%	336
Sep 7, 2026	53.00	53.00	51.50	51.85	51.85	-1.50%	463
Sep 4, 2026	55.35	55.35	52.59	52.64	52.64	-4.90%	5,283
Sep 3, 2026	59.74	59.90	55.01	55.35	55.35	-3.12%	716
Sep 2, 2026	54.10	59.74	54.06	57.13	57.13	0.40%	603
Sep 1, 2026	56.70	57.00	52.92	56.90	56.90	2.15%	171
Aug 31, 2026	52.10	55.70	51.61	55.70	55.70	2.54%	1,425
Aug 28, 2026	54.60	56.00	52.15	54.32	54.32	-0.51%	543
Aug 27, 2026	54.60	54.60	54.60	54.60	54.60	-0.75%	101
Aug 26, 2026	54.15	56.70	53.00	55.01	55.01	1.87%	1,053
Aug 25, 2026	55.00	57.50	54.00	54.00	54.00	-3.57%	540
Aug 24, 2026	56.21	57.89	53.80	56.00	56.00	0.63%	164
Aug 21, 2026	56.21	56.21	55.09	55.65	55.65	-1.49%	63
Aug 20, 2026	53.96	56.80	53.96	56.49	56.49	-0.55%	37
Aug 19, 2026	56.80	56.80	56.80	56.80	56.80	4.99%	2
Aug 18, 2026	57.15	57.22	54.10	54.10	54.10	-4.99%	2,613
Aug 17, 2026	54.15	57.00	52.66	56.94	56.94	3.70%	286
Aug 14, 2026	54.91	54.91	54.91	54.91	54.91	-4.50%	330