Dutron Polymers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	107.15	107.15	105.05	107.15	105.65	5.00%	342
Sep 9, 2026	102.05	102.05	102.05	102.05	100.62	1.49%	300
Sep 4, 2026	100.55	100.55	100.55	100.55	99.14	-	3
Sep 3, 2026	100.55	100.55	100.55	100.55	99.14	-0.98%	10
Sep 2, 2026	101.55	101.55	101.55	101.55	100.13	-0.49%	50
Sep 1, 2026	105.60	105.60	102.05	102.05	100.62	1.44%	105
Aug 31, 2026	100.55	100.60	100.55	100.60	99.19	0.05%	40
Aug 28, 2026	105.00	105.00	100.55	100.55	99.14	-4.24%	61
Aug 27, 2026	105.00	105.00	105.00	105.00	103.53	-0.47%	600
Aug 25, 2026	100.50	105.50	100.50	105.50	104.02	4.98%	728
Aug 24, 2026	100.60	100.60	100.50	100.50	99.09	-0.10%	34
Aug 21, 2026	101.00	101.00	100.60	100.60	99.19	-1.23%	110
Aug 20, 2026	100.70	102.20	100.70	101.85	100.42	-3.92%	401
Aug 17, 2026	106.00	106.00	106.00	106.00	104.52	2.96%	1
Aug 13, 2026	104.00	105.00	102.95	102.95	101.51	1.23%	298
Aug 12, 2026	101.70	101.70	101.70	101.70	100.28	-	50
Aug 11, 2026	101.70	101.70	101.70	101.70	100.28	-0.78%	25
Aug 10, 2026	99.60	102.50	99.60	102.50	101.07	2.65%	630
Aug 7, 2026	101.05	104.95	96.00	99.85	98.45	-1.19%	1,074
Aug 6, 2026	104.00	104.00	101.05	101.05	99.64	-4.22%	20
Aug 3, 2026	105.00	105.50	105.00	105.50	104.02	0.76%	53
Jul 31, 2026	98.95	104.80	98.95	104.70	103.23	3.66%	306
Jul 29, 2026	101.00	101.00	101.00	101.00	99.59	-0.10%	50
Jul 28, 2026	101.80	101.80	101.10	101.10	99.68	0.10%	355
Jul 23, 2026	101.80	101.80	101.00	101.00	99.59	2.02%	102
Jul 22, 2026	99.00	99.00	99.00	99.00	97.61	0.71%	20
Jul 21, 2026	98.30	98.30	98.30	98.30	96.92	-2.67%	1
Jul 20, 2026	98.50	101.00	98.00	101.00	99.59	-1.42%	131
Jul 17, 2026	102.45	102.45	102.45	102.45	101.02	-0.44%	70
Jul 15, 2026	102.90	102.90	102.90	102.90	101.46	-0.05%	70
Jul 14, 2026	102.95	102.95	102.95	102.95	101.51	-0.82%	30
Jul 13, 2026	103.80	103.80	103.80	103.80	102.35	3.08%	5
Jul 10, 2026	101.75	101.75	99.30	100.70	99.29	-1.03%	299
Jul 7, 2026	104.00	104.00	101.75	101.75	100.33	0.54%	28
Jul 6, 2026	101.20	101.20	101.20	101.20	99.78	-3.62%	2
Jul 1, 2026	101.50	105.00	101.00	105.00	103.53	-	803
Jun 30, 2026	102.40	105.00	102.40	105.00	103.53	3.19%	18
Jun 29, 2026	101.75	101.75	101.75	101.75	100.33	0.05%	100
Jun 25, 2026	101.70	101.70	101.70	101.70	100.28	-4.95%	50
Jun 24, 2026	102.75	107.00	100.00	107.00	105.50	4.09%	297
Jun 22, 2026	101.80	102.80	100.40	102.80	101.36	0.98%	243
Jun 18, 2026	104.00	104.00	98.60	101.80	100.37	-0.10%	125
Jun 17, 2026	107.75	107.75	101.00	101.90	100.47	-2.02%	1,236
Jun 16, 2026	104.00	104.00	104.00	104.00	102.54	0.73%	1
Jun 11, 2026	103.00	108.50	103.00	103.25	101.80	-0.53%	508
Jun 10, 2026	103.80	103.80	103.80	103.80	102.35	2.77%	1
Jun 9, 2026	105.45	105.45	100.65	101.00	99.59	0.50%	760
Jun 8, 2026	100.50	100.50	100.50	100.50	99.09	-2.47%	300
Jun 4, 2026	103.05	103.05	103.05	103.05	101.61	-1.86%	200
Jun 3, 2026	105.55	105.55	105.00	105.00	103.53	-4.72%	307