Roto Pumps Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	65.50	65.65	64.11	65.10	65.10	-0.17%	46,196
Nov 8, 2026	62.73	65.52	62.73	65.21	65.21	3.95%	43,376
Nov 6, 2026	63.35	63.35	61.60	62.73	62.73	-0.37%	36,735
Nov 5, 2026	61.84	63.73	61.84	62.96	62.96	1.70%	64,708
Nov 4, 2026	60.00	62.25	59.71	61.91	61.91	2.55%	12,422
Nov 3, 2026	60.35	61.50	59.00	60.37	60.37	2.18%	74,507
Nov 2, 2026	59.00	59.60	58.51	59.08	59.08	0.54%	7,028
Oct 30, 2026	59.27	60.45	58.60	58.76	58.76	-1.33%	20,688
Oct 29, 2026	61.35	61.35	59.27	59.55	59.55	-0.73%	31,843
Oct 28, 2026	59.89	60.30	59.02	59.99	59.99	1.47%	9,520
Oct 27, 2026	58.69	60.10	57.82	59.12	59.12	0.31%	14,174
Oct 26, 2026	56.45	59.00	55.50	58.94	58.94	5.14%	29,540
Oct 23, 2026	56.03	57.00	55.19	56.06	56.06	-1.20%	16,584
Oct 22, 2026	57.29	57.99	56.50	56.74	56.74	-2.16%	13,358
Oct 21, 2026	59.67	60.73	57.57	57.99	57.99	-4.37%	50,817
Oct 19, 2026	61.01	61.58	60.40	60.64	60.64	-0.70%	13,326
Oct 16, 2026	61.00	62.22	61.00	61.07	61.07	-1.53%	4,785
Oct 15, 2026	62.41	63.07	61.00	62.02	62.02	0.89%	59,278
Oct 14, 2026	60.10	62.24	60.10	61.47	61.47	1.27%	7,600
Oct 13, 2026	61.79	61.79	60.28	60.70	60.70	-0.08%	12,340
Oct 12, 2026	60.40	61.74	59.70	60.75	60.75	1.49%	33,577
Oct 9, 2026	60.36	61.69	59.30	59.86	59.86	-1.68%	87,660
Oct 8, 2026	62.08	62.28	60.40	60.88	60.88	-2.28%	11,129
Oct 7, 2026	62.00	63.05	61.80	62.30	62.30	0.21%	27,179
Oct 6, 2026	62.96	63.17	61.80	62.17	62.17	-0.03%	32,477
Oct 5, 2026	63.00	63.70	62.00	62.19	62.19	-0.70%	10,732
Oct 1, 2026	64.68	65.61	60.94	62.63	62.63	-2.58%	28,721
Sep 30, 2026	64.24	65.30	63.61	64.29	64.29	1.74%	21,944
Sep 29, 2026	63.32	64.06	62.20	63.19	63.19	1.15%	28,837
Sep 28, 2026	63.31	64.45	62.20	62.47	62.47	-0.54%	25,746
Sep 25, 2026	63.23	65.00	62.70	62.81	62.81	-1.54%	70,304
Sep 24, 2026	63.00	66.23	62.16	63.79	63.79	0.89%	56,037
Sep 23, 2026	63.82	63.82	62.67	63.23	63.23	0.88%	9,604
Sep 22, 2026	63.10	63.75	61.90	62.68	62.68	-0.10%	47,759
Sep 21, 2026	62.68	64.84	61.94	62.74	62.74	0.32%	52,741
Sep 18, 2026	63.02	65.00	62.40	62.73	62.54	-1.06%	25,069
Sep 17, 2026	61.49	65.56	61.49	63.40	63.21	2.19%	30,882
Sep 16, 2026	63.19	63.44	60.72	62.04	61.85	-1.51%	21,767
Sep 15, 2026	64.50	64.70	62.67	62.99	62.80	-1.87%	21,470
Sep 11, 2026	64.52	65.00	63.40	64.19	64.00	-1.49%	27,578
Sep 10, 2026	66.18	67.20	64.91	65.16	64.96	-0.49%	32,038
Sep 9, 2026	65.50	67.39	64.40	65.48	65.28	0.09%	58,915
Sep 8, 2026	63.80	67.44	63.01	65.42	65.22	2.88%	68,371
Sep 7, 2026	65.73	65.73	63.26	63.59	63.40	-1.32%	9,987
Sep 4, 2026	62.20	65.57	62.20	64.44	64.24	1.05%	32,183
Sep 3, 2026	64.82	65.40	63.57	63.77	63.58	-1.50%	14,002
Sep 2, 2026	65.79	65.79	63.95	64.74	64.54	-2.00%	33,340
Sep 1, 2026	63.81	67.24	61.50	66.06	65.86	5.41%	107,488
Aug 31, 2026	64.03	64.03	62.34	62.67	62.48	-3.02%	22,501
Aug 28, 2026	64.80	64.99	64.00	64.62	64.42	-0.45%	22,284