Skip to main content
logo
Surana Telecom and Power Limited (BOM:517530)
India flag India · Delayed Price · Currency is INR
18.50
-0.50 (-2.63%)
At close: Feb 13, 2026

Surana Telecom and Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202619.0819.0818.2818.5018.50-2.63%11,214
Feb 12, 202618.3219.1518.3219.0019.002.65%14,611
Feb 11, 202617.0618.8317.0618.5118.511.48%36,139
Feb 10, 202618.4318.5018.1118.2418.24-0.87%5,575
Feb 9, 202619.4019.4018.1018.4018.405.02%19,657
Feb 6, 202618.0018.1817.5217.5217.52-2.23%4,725
Feb 5, 202618.6118.6117.8017.9217.92-3.24%2,887
Feb 4, 202617.6318.9017.6018.5218.522.95%12,275
Feb 3, 202616.8418.1016.8417.9917.994.11%15,251
Feb 2, 202617.6418.2217.2017.2817.28-3.03%9,943
Feb 1, 202617.7019.0717.6017.8217.82-0.56%12,278
Jan 30, 202617.0018.3517.0017.9217.921.19%7,088
Jan 29, 202617.7618.1817.6617.7117.710.17%4,365
Jan 28, 202617.5918.2617.4917.6817.681.26%7,544
Jan 27, 202617.2817.9817.0917.4617.461.45%6,732
Jan 23, 202618.4418.4417.1117.2117.21-4.76%16,882
Jan 22, 202617.6018.8417.5018.0718.073.79%6,471
Jan 21, 202617.2617.8017.2617.4117.41-3.28%4,522
Jan 20, 202618.6518.9517.9318.0018.00-5.16%8,614
Jan 19, 202619.1619.2218.7018.9818.98-0.89%7,943
Jan 16, 202619.0219.4518.8819.1519.15-0.73%22,081
Jan 14, 202619.5019.8519.1219.2919.29-0.41%31,279
Jan 13, 202619.1619.9019.1619.3719.37-0.67%13,818
Jan 12, 202619.2519.6919.2519.5019.50-2.01%2,828
Jan 9, 202619.6320.2019.5019.9019.900.40%8,807
Jan 8, 202620.0020.3619.7619.8219.82-0.55%2,914
Jan 7, 202619.6320.2019.6319.9319.930.45%14,060
Jan 6, 202620.3020.3019.6719.8419.84-1.10%3,169
Jan 5, 202619.6520.1919.6520.0620.062.09%2,459
Jan 2, 202619.7719.8419.4219.6519.65-1.90%5,077
Jan 1, 202620.2020.2519.8020.0320.03-0.64%4,144
Dec 31, 202520.4020.9319.9620.1620.16-0.20%4,574
Dec 30, 202520.2020.2019.4920.2020.202.59%4,868
Dec 29, 202520.1020.7119.6419.6919.69-5.29%22,357
Dec 26, 202521.1021.5420.5920.7920.79-1.89%6,144
Dec 24, 202522.0123.2021.0521.1921.194.80%49,653
Dec 23, 202519.5020.3119.5020.2220.221.71%4,443
Dec 22, 202520.2020.3419.5219.8819.88-1.34%5,587
Dec 19, 202519.5020.4419.5020.1520.152.13%2,007
Dec 18, 202519.8020.4119.6119.7319.730.25%921
Dec 17, 202519.9020.0819.6119.6819.68-0.86%5,476
Dec 16, 202520.0020.2519.6219.8519.85-0.15%6,540
Dec 15, 202520.0120.3119.5119.8819.88-0.45%11,501
Dec 12, 202519.8520.0419.6219.9719.972.62%3,592
Dec 11, 202519.5519.6519.4019.4619.460.41%1,273
Dec 10, 202519.5419.9519.1719.3819.38-0.82%8,808
Dec 9, 202519.5119.7519.1819.5419.54-0.41%1,139
Dec 8, 202518.5619.9518.5619.6219.621.92%11,989
Dec 5, 202519.4619.5118.8119.2519.25-1.53%7,665
Dec 4, 202519.1419.8919.1419.5519.550.26%3,437