Surana Telecom and Power Limited (BOM:517530)
India · Delayed Price · Currency is INR 18.34
+0.33 (1.83%)
At close: Aug 11, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 18.05 | 18.60 | 18.05 | 18.20 | 18.20 | -0.05% | 7,485 |
| Aug 12, 2025 | 18.43 | 18.43 | 18.02 | 18.21 | 18.21 | -0.71% | 4,839 |
| Aug 11, 2025 | 19.00 | 19.00 | 18.04 | 18.34 | 18.34 | 1.83% | 8,648 |
| Aug 8, 2025 | 17.81 | 18.33 | 17.81 | 18.01 | 18.01 | 0.06% | 21,402 |
| Aug 7, 2025 | 18.19 | 18.31 | 17.63 | 18.00 | 18.00 | -1.04% | 16,302 |
| Aug 6, 2025 | 19.70 | 19.70 | 18.13 | 18.19 | 18.19 | -2.31% | 17,674 |
| Aug 5, 2025 | 18.95 | 18.97 | 18.34 | 18.62 | 18.62 | -1.48% | 39,266 |
| Aug 4, 2025 | 18.73 | 20.78 | 18.43 | 18.90 | 18.90 | 0.85% | 393,969 |
| Aug 1, 2025 | 18.98 | 21.00 | 18.32 | 18.74 | 18.74 | -2.09% | 489,990 |
| Jul 31, 2025 | 17.95 | 19.92 | 17.95 | 19.14 | 19.14 | 4.70% | 221,252 |
| Jul 30, 2025 | 18.51 | 19.30 | 18.00 | 18.28 | 18.28 | -3.02% | 22,621 |
| Jul 29, 2025 | 18.71 | 19.18 | 18.63 | 18.85 | 18.85 | 0.27% | 2,739 |
| Jul 28, 2025 | 19.01 | 19.40 | 18.76 | 18.80 | 18.80 | -1.62% | 19,951 |
| Jul 25, 2025 | 18.70 | 19.21 | 18.48 | 19.11 | 19.11 | 2.19% | 10,078 |
| Jul 24, 2025 | 19.00 | 19.02 | 18.70 | 18.70 | 18.70 | -0.37% | 4,010 |
| Jul 23, 2025 | 19.00 | 19.03 | 18.69 | 18.77 | 18.77 | -1.26% | 17,647 |
| Jul 22, 2025 | 19.43 | 19.43 | 18.89 | 19.01 | 19.01 | -1.14% | 13,934 |
| Jul 21, 2025 | 19.01 | 19.70 | 19.01 | 19.23 | 19.23 | 2.78% | 28,765 |
| Jul 18, 2025 | 18.82 | 19.07 | 18.63 | 18.71 | 18.71 | -0.16% | 13,681 |
| Jul 17, 2025 | 18.54 | 18.91 | 18.54 | 18.74 | 18.74 | 0.21% | 7,021 |
| Jul 16, 2025 | 18.85 | 18.85 | 18.64 | 18.70 | 18.70 | 0.05% | 7,343 |
| Jul 15, 2025 | 18.62 | 18.98 | 18.60 | 18.69 | 18.69 | 0.38% | 12,646 |
| Jul 14, 2025 | 18.84 | 19.21 | 18.60 | 18.62 | 18.62 | -1.22% | 26,810 |
| Jul 11, 2025 | 18.80 | 19.30 | 18.60 | 18.85 | 18.85 | -0.74% | 35,952 |
| Jul 10, 2025 | 19.60 | 19.60 | 18.90 | 18.99 | 18.99 | -0.84% | 15,762 |
| Jul 9, 2025 | 19.03 | 19.41 | 19.03 | 19.15 | 19.15 | 0.31% | 14,724 |
| Jul 8, 2025 | 18.90 | 19.22 | 18.85 | 19.09 | 19.09 | 0.32% | 11,835 |
| Jul 7, 2025 | 19.03 | 19.29 | 19.00 | 19.03 | 19.03 | -0.83% | 24,667 |
| Jul 4, 2025 | 19.99 | 19.99 | 18.85 | 19.19 | 19.19 | -1.08% | 24,856 |
| Jul 3, 2025 | 19.32 | 19.60 | 19.15 | 19.40 | 19.40 | -0.82% | 31,444 |
| Jul 2, 2025 | 20.88 | 20.88 | 19.40 | 19.56 | 19.56 | - | 14,208 |
| Jul 1, 2025 | 22.79 | 22.79 | 19.43 | 19.56 | 19.56 | 0.51% | 21,350 |
| Jun 30, 2025 | 19.02 | 19.69 | 19.02 | 19.46 | 19.46 | 1.35% | 5,011 |
| Jun 27, 2025 | 19.61 | 19.69 | 19.10 | 19.20 | 19.20 | -1.18% | 8,419 |
| Jun 26, 2025 | 19.00 | 19.71 | 19.00 | 19.43 | 19.43 | 0.41% | 10,535 |
| Jun 25, 2025 | 19.00 | 19.50 | 19.00 | 19.35 | 19.35 | 1.47% | 15,000 |
| Jun 24, 2025 | 19.32 | 19.41 | 18.91 | 19.07 | 19.07 | -1.04% | 18,996 |
| Jun 23, 2025 | 19.10 | 19.31 | 18.53 | 19.27 | 19.27 | 1.64% | 2,178 |
| Jun 20, 2025 | 19.46 | 19.48 | 18.71 | 18.96 | 18.96 | -0.63% | 9,343 |
| Jun 19, 2025 | 19.90 | 19.90 | 18.93 | 19.08 | 19.08 | -2.15% | 13,290 |
| Jun 18, 2025 | 21.00 | 21.00 | 19.22 | 19.50 | 19.50 | 0.83% | 37,939 |
| Jun 17, 2025 | 19.20 | 19.70 | 18.95 | 19.34 | 19.34 | 0.42% | 32,196 |
| Jun 16, 2025 | 19.05 | 19.48 | 19.00 | 19.26 | 19.26 | -0.52% | 16,040 |
| Jun 13, 2025 | 19.50 | 19.74 | 19.17 | 19.36 | 19.36 | -2.22% | 17,051 |
| Jun 12, 2025 | 19.62 | 20.26 | 19.62 | 19.80 | 19.80 | -1.39% | 6,763 |
| Jun 11, 2025 | 20.16 | 21.00 | 19.81 | 20.08 | 20.08 | 0.40% | 61,754 |
| Jun 10, 2025 | 19.80 | 20.22 | 19.80 | 20.00 | 20.00 | 0.20% | 6,948 |
| Jun 9, 2025 | 19.99 | 20.24 | 19.77 | 19.96 | 19.96 | -0.25% | 16,835 |
| Jun 6, 2025 | 20.99 | 20.99 | 19.67 | 20.01 | 20.01 | 0.70% | 5,324 |
| Jun 5, 2025 | 20.15 | 20.22 | 19.82 | 19.87 | 19.87 | -0.95% | 5,110 |