BOM:517530 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	18.90	18.90	18.12	18.30	18.30	-1.24%	7,905
Jul 13, 2026	18.51	18.95	18.46	18.53	18.53	-1.01%	7,696
Jul 10, 2026	18.33	19.30	18.33	18.72	18.72	0.11%	8,475
Jul 9, 2026	18.70	18.99	18.56	18.70	18.70	1.63%	11,058
Jul 8, 2026	18.91	19.00	18.38	18.40	18.40	-3.16%	25,524
Jul 7, 2026	20.24	20.24	19.00	19.00	19.00	-2.31%	2,633
Jul 6, 2026	20.08	20.39	19.34	19.45	19.45	-3.09%	24,122
Jul 3, 2026	20.94	20.94	19.89	20.07	20.07	4.15%	38,832
Jul 2, 2026	19.20	20.80	18.60	19.27	19.27	-1.58%	37,820
Jul 1, 2026	20.00	20.00	19.41	19.58	19.58	0.26%	3,306
Jun 30, 2026	20.00	20.15	19.36	19.53	19.53	-2.59%	10,822
Jun 29, 2026	18.90	21.25	18.90	20.05	20.05	5.64%	29,261
Jun 25, 2026	19.00	19.24	18.84	18.98	18.98	0.90%	5,227
Jun 24, 2026	18.70	19.30	18.70	18.81	18.81	-1.42%	12,227
Jun 23, 2026	20.70	20.70	19.00	19.08	19.08	-3.54%	12,758
Jun 22, 2026	19.65	20.30	19.57	19.78	19.78	2.49%	19,916
Jun 19, 2026	18.15	21.36	18.15	19.30	19.30	2.77%	28,547
Jun 18, 2026	18.74	19.38	18.52	18.78	18.78	-0.32%	16,343
Jun 17, 2026	19.40	19.40	18.50	18.84	18.84	-1.10%	9,566
Jun 16, 2026	18.23	19.80	18.23	19.05	19.05	5.19%	9,881
Jun 15, 2026	18.05	18.35	18.05	18.11	18.11	-0.49%	1,790
Jun 12, 2026	17.67	18.90	17.67	18.20	18.20	2.19%	1,055
Jun 11, 2026	18.00	18.50	17.52	17.81	17.81	-1.33%	9,082
Jun 10, 2026	18.26	18.35	18.05	18.05	18.05	-1.15%	1,352
Jun 9, 2026	17.56	18.60	17.56	18.26	18.26	1.73%	12,423
Jun 8, 2026	18.24	18.27	17.73	17.95	17.95	-0.94%	15,554
Jun 5, 2026	18.20	18.53	18.11	18.12	18.12	-0.22%	3,774
Jun 4, 2026	18.00	18.29	17.85	18.16	18.16	0.06%	18,971
Jun 3, 2026	17.30	18.49	17.30	18.15	18.15	-1.31%	2,906
Jun 2, 2026	18.29	18.45	17.82	18.39	18.39	2.57%	6,737
Jun 1, 2026	18.03	18.20	17.74	17.93	17.93	-1.54%	9,873
May 29, 2026	18.81	18.87	18.15	18.21	18.21	-1.19%	25,189
May 27, 2026	19.30	19.30	18.34	18.43	18.43	1.94%	9,503
May 26, 2026	17.50	18.44	17.50	18.08	18.08	0.28%	17,280
May 25, 2026	17.70	18.75	17.70	18.03	18.03	0.28%	17,119
May 22, 2026	18.05	18.49	17.90	17.98	17.98	-1.53%	5,571
May 21, 2026	18.71	18.84	18.22	18.26	18.26	-0.44%	2,314
May 20, 2026	18.68	19.19	18.20	18.34	18.34	-1.19%	16,487
May 19, 2026	17.98	19.00	17.71	18.56	18.56	5.82%	17,043
May 18, 2026	18.80	18.80	17.53	17.54	17.54	-2.99%	3,335
May 15, 2026	17.81	18.44	17.81	18.08	18.08	-0.93%	5,462
May 14, 2026	18.29	18.29	18.00	18.25	18.25	0.94%	5,199
May 13, 2026	17.71	18.35	17.71	18.08	18.08	-0.77%	10,622
May 12, 2026	18.04	19.00	17.77	18.22	18.22	-2.57%	8,901
May 11, 2026	21.00	21.00	18.52	18.70	18.70	-1.63%	30,829
May 8, 2026	18.80	19.34	18.80	19.01	19.01	-0.52%	10,242
May 7, 2026	19.42	19.80	18.80	19.11	19.11	0.37%	13,559
May 6, 2026	18.57	19.19	18.57	19.04	19.04	1.17%	5,563
May 5, 2026	19.05	19.20	18.80	18.82	18.82	0.64%	5,112
May 4, 2026	18.80	19.25	18.63	18.70	18.70	-0.90%	11,211