Skip to main content
logo
Centum Electronics Limited (BOM:517544)
India flag India · Delayed Price · Currency is INR
2,300.95
-23.70 (-1.02%)
At close: Jan 16, 2026

Centum Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,299.652,299.652,150.002,187.752,187.75-2.49%1,196
Jan 22, 20262,188.002,266.602,158.852,243.602,243.603.47%1,718
Jan 21, 20262,252.252,252.252,120.202,168.402,168.40-2.85%2,872
Jan 20, 20262,214.202,260.002,190.052,231.952,231.95-0.90%51,517
Jan 19, 20262,295.002,318.602,239.002,252.252,252.25-2.12%1,073
Jan 16, 20262,330.052,379.652,267.502,300.952,300.95-1.02%2,260
Jan 14, 20262,335.002,377.102,305.202,324.652,324.65-0.56%3,410
Jan 13, 20262,344.852,375.502,255.002,337.702,337.700.12%2,434
Jan 12, 20262,051.552,504.602,051.552,334.852,334.8511.87%105,410
Jan 9, 20262,170.002,204.052,074.852,087.202,087.20-5.51%1,008
Jan 8, 20262,160.052,258.202,160.052,209.002,209.00-1.99%927
Jan 7, 20262,186.002,271.202,186.002,253.752,253.752.75%1,458
Jan 6, 20262,239.002,239.002,177.652,193.502,193.50-1.87%649
Jan 5, 20262,279.602,302.302,220.002,235.352,235.35-1.33%1,819
Jan 2, 20262,284.202,313.702,257.002,265.502,265.50-0.57%1,917
Jan 1, 20262,335.002,335.002,260.202,278.552,278.55-2.75%1,429
Dec 31, 20252,333.602,400.002,319.102,343.002,343.000.24%781
Dec 30, 20252,300.002,351.002,300.002,337.402,337.40-0.31%878
Dec 29, 20252,456.052,456.052,330.002,344.652,344.65-4.38%1,339
Dec 26, 20252,402.302,478.602,400.002,452.102,452.102.14%1,074
Dec 24, 20252,380.002,476.102,380.002,400.752,400.750.13%1,262
Dec 23, 20252,310.402,474.102,264.852,397.602,397.603.02%2,624
Dec 22, 20252,141.052,486.002,141.052,327.402,327.406.70%7,176
Dec 19, 20252,170.102,210.002,165.052,181.302,181.300.72%870
Dec 18, 20252,221.852,221.852,150.002,165.752,165.75-2.28%231
Dec 17, 20252,266.002,274.002,205.302,216.202,216.20-2.20%1,367
Dec 16, 20252,288.702,310.652,258.452,266.002,266.00-1.35%1,037
Dec 15, 20252,275.002,316.552,250.352,297.002,297.00-0.08%131,633
Dec 12, 20252,409.002,409.002,281.152,298.752,298.75-3.86%997
Dec 11, 20252,273.252,435.002,186.952,391.102,391.104.93%1,706
Dec 10, 20252,243.002,310.502,243.002,278.852,278.851.56%1,586
Dec 9, 20252,140.002,280.002,116.552,243.802,243.803.80%1,693
Dec 8, 20252,213.352,240.502,160.002,161.702,161.70-2.36%1,839
Dec 5, 20252,273.902,273.902,210.002,214.052,214.05-2.21%622
Dec 4, 20252,325.702,335.052,250.052,264.052,264.05-2.51%384
Dec 3, 20252,283.402,373.452,273.002,322.352,322.351.71%2,041
Dec 2, 20252,499.952,499.952,270.002,283.402,283.40-2.68%2,179
Dec 1, 20252,355.702,412.252,315.452,346.202,346.20-0.87%845
Nov 28, 20252,376.402,396.652,355.002,366.752,366.75-1.30%724
Nov 27, 20252,409.402,428.102,387.652,397.952,397.950.10%145
Nov 26, 20252,403.002,425.302,353.002,395.652,395.650.18%744
Nov 25, 20252,392.102,417.802,380.052,391.402,391.400.63%154
Nov 24, 20252,460.302,467.602,370.002,376.502,376.50-4.01%1,001
Nov 21, 20252,511.602,511.602,465.852,475.652,475.65-1.26%639
Nov 20, 20252,536.702,555.252,505.002,507.202,507.20-1.15%588
Nov 19, 20252,514.402,559.902,485.002,536.252,536.250.72%1,088
Nov 18, 20252,525.052,658.002,495.052,518.052,518.05-1.42%2,881
Nov 17, 20252,356.052,570.002,356.052,554.402,554.403.56%1,527
Nov 14, 20252,487.952,487.952,400.002,466.502,466.503.58%637
Nov 13, 20252,390.502,414.202,366.202,381.152,381.15-0.58%422