Skip to main content
logo
Centum Electronics Limited (BOM:517544)
India flag India · Delayed Price · Currency is INR
2,807.25
-15.95 (-0.56%)
At close: Mar 27, 2026

Centum Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,821.002,950.202,790.002,807.252,807.25-0.56%5,409
Mar 25, 20262,842.002,890.202,801.002,823.202,823.20-0.16%2,572
Mar 24, 20262,869.952,902.902,729.202,827.802,827.802.80%6,119
Mar 23, 20262,941.952,970.752,700.002,750.652,750.65-7.90%5,114
Mar 20, 20262,798.903,066.002,793.752,986.502,986.509.81%9,892
Mar 19, 20262,780.652,839.002,711.602,719.702,719.70-4.21%1,484
Mar 18, 20262,774.152,965.002,749.252,839.202,839.203.33%4,809
Mar 17, 20262,752.002,774.002,692.152,747.602,747.601.38%1,392
Mar 16, 20262,646.652,719.952,623.402,710.152,710.151.37%1,700
Mar 13, 20262,746.052,751.252,654.302,673.402,673.40-4.08%2,957
Mar 12, 20262,818.002,818.002,724.502,787.052,787.05-2.73%1,828
Mar 11, 20262,805.152,949.902,805.152,865.152,865.150.94%2,389
Mar 10, 20262,800.702,880.002,800.702,838.502,838.502.10%2,394
Mar 9, 20262,828.002,840.002,729.752,780.152,780.15-2.58%2,823
Mar 6, 20262,565.102,976.202,565.102,853.902,853.904.67%6,433
Mar 5, 20262,769.952,769.952,615.952,726.652,726.654.10%1,785
Mar 4, 20262,591.852,698.902,585.952,619.152,619.15-3.49%2,824
Mar 2, 20262,550.002,770.002,550.002,713.952,713.951.66%3,908
Feb 27, 20262,671.952,749.552,608.252,669.702,669.70-0.51%5,187
Feb 26, 20262,681.902,713.202,643.352,683.302,683.300.04%1,410
Feb 25, 20262,751.202,850.002,656.002,682.302,682.30-3.40%5,367
Feb 24, 20262,634.702,846.152,576.452,776.602,776.603.92%7,474
Feb 23, 20262,530.202,698.952,509.502,671.802,671.805.31%27,789
Feb 20, 20262,291.002,649.002,291.002,537.202,537.2010.47%71,613
Feb 19, 20262,355.002,355.002,289.702,296.752,296.75-2.41%507
Feb 18, 20262,355.002,365.002,330.002,353.502,353.50-0.47%924
Feb 17, 20262,413.002,429.902,351.102,364.502,364.50-1.19%873
Feb 16, 20262,290.052,473.902,222.002,393.002,393.004.54%6,569
Feb 13, 20262,434.002,434.002,269.552,289.052,289.05-7.97%2,225
Feb 12, 20262,490.052,500.302,465.002,487.402,487.400.18%908
Feb 11, 20262,401.002,493.952,401.002,482.902,482.900.33%935
Feb 10, 20262,389.352,523.102,389.352,474.802,474.803.96%2,430
Feb 9, 20262,315.702,389.352,294.302,380.552,380.552.71%831
Feb 6, 20262,312.002,332.402,255.002,317.702,317.70-0.25%1,097
Feb 5, 20262,369.402,379.052,302.352,323.452,323.45-1.47%627
Feb 4, 20262,479.952,479.952,296.102,358.052,358.050.41%1,092
Feb 3, 20262,340.102,426.602,340.102,348.502,348.501.01%1,296
Feb 2, 20262,270.602,363.202,243.452,325.052,325.050.88%678
Feb 1, 20262,300.002,392.052,237.852,304.752,304.75-0.70%2,625
Jan 30, 20262,237.502,330.952,223.702,321.052,321.052.82%1,100
Jan 29, 20262,247.402,288.102,237.752,257.402,257.40-0.15%1,249
Jan 28, 20262,224.002,279.702,195.002,260.702,260.701.55%73,780
Jan 27, 20262,172.552,250.002,115.952,226.252,226.251.76%3,171
Jan 23, 20262,299.652,299.652,150.002,187.752,187.75-2.49%1,196
Jan 22, 20262,188.002,266.602,158.852,243.602,243.603.47%1,718
Jan 21, 20262,252.252,252.252,120.202,168.402,168.40-2.85%2,872
Jan 20, 20262,214.202,260.002,190.052,231.952,231.95-0.90%51,517
Jan 19, 20262,295.002,318.602,239.002,252.252,252.25-2.12%1,073
Jan 16, 20262,330.052,379.652,267.502,300.952,300.95-1.02%2,260
Jan 14, 20262,335.002,377.102,305.202,324.652,324.65-0.56%3,410