Skip to main content
logo
Centum Electronics Limited (BOM:517544)
India flag India · Delayed Price · Currency is INR
2,196.25
-91.90 (-4.02%)
At close: Jul 28, 2025

Centum Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,218.402,235.802,058.202,083.902,083.90-5.11%1,398
Jul 31, 20252,200.002,220.002,134.002,196.202,196.20-1.06%375
Jul 30, 20252,214.502,246.202,192.552,219.702,219.70-0.49%1,136
Jul 29, 20252,180.002,233.002,164.552,230.702,230.701.57%861
Jul 28, 20252,263.552,267.352,164.002,196.252,196.25-4.02%3,022
Jul 25, 20252,240.002,303.352,229.052,288.152,288.150.63%393
Jul 24, 20252,230.002,311.352,226.002,273.802,267.80-1.89%1,624
Jul 23, 20252,331.002,342.452,295.002,317.552,311.44-0.27%824
Jul 22, 20252,356.702,365.002,318.002,323.802,317.670.98%1,290
Jul 21, 20252,276.002,375.852,248.502,301.202,295.13-0.96%2,006
Jul 18, 20252,368.002,395.802,315.002,323.452,317.32-0.64%2,317
Jul 17, 20252,360.002,394.952,306.502,338.402,332.23-1.96%1,966
Jul 16, 20252,378.002,414.952,356.152,385.152,378.860.81%3,164
Jul 15, 20252,332.702,412.902,332.702,365.902,359.661.36%1,961
Jul 14, 20252,304.402,345.302,294.452,334.202,328.041.05%731
Jul 11, 20252,331.302,367.952,300.852,310.052,303.95-0.43%2,007
Jul 10, 20252,307.802,338.152,301.202,320.102,313.982.22%921
Jul 9, 20252,328.152,328.152,229.402,269.702,263.71-2.19%2,220
Jul 8, 20252,342.352,352.602,302.702,320.602,314.48-1.12%970
Jul 7, 20252,400.502,400.502,324.752,346.902,340.71-0.33%1,643
Jul 4, 20252,323.202,387.402,323.202,354.602,348.390.46%1,763
Jul 3, 20252,326.302,361.202,305.702,343.902,337.722.31%2,926
Jul 2, 20252,349.002,366.652,270.002,290.902,284.86-2.39%2,291
Jul 1, 20252,393.052,403.052,338.352,346.952,340.76-1.91%1,184
Jun 30, 20252,490.102,496.552,363.452,392.752,386.44-4.16%2,323
Jun 27, 20252,460.452,586.002,421.002,496.702,490.114.99%10,096
Jun 26, 20252,191.002,378.002,180.852,378.002,371.7310.00%9,594
Jun 25, 20252,290.252,307.602,155.002,161.852,156.15-6.61%4,497
Jun 24, 20252,318.002,330.002,257.102,314.902,308.790.89%1,064
Jun 23, 20252,260.002,328.202,260.002,294.552,288.501.03%1,713
Jun 20, 20252,398.952,398.952,265.002,271.202,265.21-1.37%1,978
Jun 19, 20252,395.002,423.002,256.002,302.652,296.57-4.64%6,006
Jun 18, 20252,406.352,461.302,378.802,414.752,408.381.40%3,457
Jun 17, 20252,379.052,455.152,315.002,381.302,375.020.59%5,927
Jun 16, 20252,244.902,372.002,201.102,367.252,361.005.55%6,800
Jun 13, 20252,110.452,270.002,110.452,242.752,236.831.11%2,580
Jun 12, 20252,267.302,314.152,200.002,218.052,212.20-0.05%2,389
Jun 11, 20252,330.552,350.002,176.802,219.202,213.34-4.06%2,964
Jun 10, 20252,339.002,339.002,305.652,313.202,307.10-0.67%2,311
Jun 9, 20252,365.052,365.502,290.502,328.752,322.61-1.09%1,980
Jun 6, 20252,409.552,420.002,343.452,354.402,348.19-1.34%2,771
Jun 5, 20252,449.402,449.402,380.002,386.352,380.05-0.16%6,909
Jun 4, 20252,489.402,507.952,341.902,390.202,383.89-4.08%3,913
Jun 3, 20252,476.152,541.702,463.502,491.752,485.180.63%2,768
Jun 2, 20252,643.602,643.602,460.002,476.052,469.52-0.67%4,357
May 30, 20252,698.952,698.952,475.002,492.852,486.27-5.98%9,635
May 29, 20252,568.402,676.202,525.452,651.302,644.305.20%8,535
May 28, 20252,579.002,645.402,501.052,520.352,513.700.11%16,346
May 27, 20252,260.602,582.402,234.352,517.652,511.0111.17%20,793
May 26, 20252,321.052,321.052,227.752,264.652,258.67-2.43%5,763