Skip to main content
logo
Centum Electronics Limited (BOM:517544)
India flag India · Delayed Price · Currency is INR
2,216.20
-49.80 (-2.20%)
At close: Dec 17, 2025

Centum Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252,170.102,210.002,165.052,181.302,181.300.72%870
Dec 18, 20252,221.852,221.852,150.002,165.752,165.75-2.28%231
Dec 17, 20252,266.002,274.002,205.302,216.202,216.20-2.20%1,367
Dec 16, 20252,288.702,310.652,258.452,266.002,266.00-1.35%1,037
Dec 15, 20252,275.002,316.552,250.352,297.002,297.00-0.08%131,633
Dec 12, 20252,409.002,409.002,281.152,298.752,298.75-3.86%997
Dec 11, 20252,273.252,435.002,186.952,391.102,391.104.93%1,706
Dec 10, 20252,243.002,310.502,243.002,278.852,278.851.56%1,586
Dec 9, 20252,140.002,280.002,116.552,243.802,243.803.80%1,693
Dec 8, 20252,213.352,240.502,160.002,161.702,161.70-2.36%1,839
Dec 5, 20252,273.902,273.902,210.002,214.052,214.05-2.21%622
Dec 4, 20252,325.702,335.052,250.052,264.052,264.05-2.51%384
Dec 3, 20252,283.402,373.452,273.002,322.352,322.351.71%2,041
Dec 2, 20252,499.952,499.952,270.002,283.402,283.40-2.68%2,179
Dec 1, 20252,355.702,412.252,315.452,346.202,346.20-0.87%845
Nov 28, 20252,376.402,396.652,355.002,366.752,366.75-1.30%724
Nov 27, 20252,409.402,428.102,387.652,397.952,397.950.10%145
Nov 26, 20252,403.002,425.302,353.002,395.652,395.650.18%744
Nov 25, 20252,392.102,417.802,380.052,391.402,391.400.63%154
Nov 24, 20252,460.302,467.602,370.002,376.502,376.50-4.01%1,001
Nov 21, 20252,511.602,511.602,465.852,475.652,475.65-1.26%639
Nov 20, 20252,536.702,555.252,505.002,507.202,507.20-1.15%588
Nov 19, 20252,514.402,559.902,485.002,536.252,536.250.72%1,088
Nov 18, 20252,525.052,658.002,495.052,518.052,518.05-1.42%2,881
Nov 17, 20252,356.052,570.002,356.052,554.402,554.403.56%1,527
Nov 14, 20252,487.952,487.952,400.002,466.502,466.503.58%637
Nov 13, 20252,390.502,414.202,366.202,381.152,381.15-0.58%422
Nov 12, 20252,351.152,452.552,351.002,395.052,395.050.80%680
Nov 11, 20252,415.202,418.502,367.902,376.002,376.00-1.39%230
Nov 10, 20252,549.852,549.852,408.452,409.552,409.55-0.13%298
Nov 7, 20252,357.952,499.002,326.852,412.802,412.800.76%899
Nov 6, 20252,489.852,489.852,363.602,394.602,394.60-2.78%765
Nov 4, 20252,474.302,492.402,450.002,463.152,463.15-0.01%375
Nov 3, 20252,530.002,530.002,443.452,463.302,463.30-1.54%633
Oct 31, 20252,580.802,580.802,470.002,501.952,501.95-2.66%1,841
Oct 30, 20252,535.902,646.202,529.402,570.202,570.200.91%2,195
Oct 29, 20252,497.002,554.502,475.202,547.002,547.002.59%1,614
Oct 28, 20252,532.002,552.102,475.002,482.602,482.60-0.47%870
Oct 27, 20252,537.602,537.952,486.002,494.202,494.20-1.28%517
Oct 24, 20252,524.002,542.002,502.652,526.452,526.450.81%392
Oct 23, 20252,555.002,555.002,498.002,506.252,506.25-1.90%931
Oct 21, 20252,510.052,586.002,510.052,554.902,554.901.27%209
Oct 20, 20252,534.702,544.202,514.152,522.752,522.75-0.82%510
Oct 17, 20252,525.752,570.002,504.202,543.652,543.651.40%1,318
Oct 16, 20252,599.952,599.952,504.252,508.652,508.65-0.96%839
Oct 15, 20252,581.002,584.602,525.002,532.952,532.950.32%1,169
Oct 14, 20252,598.702,617.802,504.302,524.902,524.90-2.46%2,871
Oct 13, 20252,684.202,700.002,560.002,588.452,588.45-4.04%2,387
Oct 10, 20252,601.252,725.952,599.002,697.552,697.553.19%4,907
Oct 9, 20252,684.952,684.952,536.002,614.102,614.100.89%3,007