Skip to main content
logo
Centum Electronics Limited (BOM:517544)
India flag India · Delayed Price · Currency is INR
2,853.90
+127.25 (4.67%)
At close: Mar 6, 2026

Centum Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,565.102,976.202,565.102,853.902,853.904.67%6,433
Mar 5, 20262,769.952,769.952,615.952,726.652,726.654.10%1,785
Mar 4, 20262,591.852,698.902,585.952,619.152,619.15-3.49%2,824
Mar 2, 20262,550.002,770.002,550.002,713.952,713.951.66%3,908
Feb 27, 20262,671.952,749.552,608.252,669.702,669.70-0.51%5,187
Feb 26, 20262,681.902,713.202,643.352,683.302,683.300.04%1,410
Feb 25, 20262,751.202,850.002,656.002,682.302,682.30-3.40%5,367
Feb 24, 20262,634.702,846.152,576.452,776.602,776.603.92%7,474
Feb 23, 20262,530.202,698.952,509.502,671.802,671.805.31%27,789
Feb 20, 20262,291.002,649.002,291.002,537.202,537.2010.47%71,613
Feb 19, 20262,355.002,355.002,289.702,296.752,296.75-2.41%507
Feb 18, 20262,355.002,365.002,330.002,353.502,353.50-0.47%924
Feb 17, 20262,413.002,429.902,351.102,364.502,364.50-1.19%873
Feb 16, 20262,290.052,473.902,222.002,393.002,393.004.54%6,569
Feb 13, 20262,434.002,434.002,269.552,289.052,289.05-7.97%2,225
Feb 12, 20262,490.052,500.302,465.002,487.402,487.400.18%908
Feb 11, 20262,401.002,493.952,401.002,482.902,482.900.33%935
Feb 10, 20262,389.352,523.102,389.352,474.802,474.803.96%2,430
Feb 9, 20262,315.702,389.352,294.302,380.552,380.552.71%831
Feb 6, 20262,312.002,332.402,255.002,317.702,317.70-0.25%1,097
Feb 5, 20262,369.402,379.052,302.352,323.452,323.45-1.47%627
Feb 4, 20262,479.952,479.952,296.102,358.052,358.050.41%1,092
Feb 3, 20262,340.102,426.602,340.102,348.502,348.501.01%1,296
Feb 2, 20262,270.602,363.202,243.452,325.052,325.050.88%678
Feb 1, 20262,300.002,392.052,237.852,304.752,304.75-0.70%2,625
Jan 30, 20262,237.502,330.952,223.702,321.052,321.052.82%1,100
Jan 29, 20262,247.402,288.102,237.752,257.402,257.40-0.15%1,249
Jan 28, 20262,224.002,279.702,195.002,260.702,260.701.55%73,780
Jan 27, 20262,172.552,250.002,115.952,226.252,226.251.76%3,171
Jan 23, 20262,299.652,299.652,150.002,187.752,187.75-2.49%1,196
Jan 22, 20262,188.002,266.602,158.852,243.602,243.603.47%1,718
Jan 21, 20262,252.252,252.252,120.202,168.402,168.40-2.85%2,872
Jan 20, 20262,214.202,260.002,190.052,231.952,231.95-0.90%51,517
Jan 19, 20262,295.002,318.602,239.002,252.252,252.25-2.12%1,073
Jan 16, 20262,330.052,379.652,267.502,300.952,300.95-1.02%2,260
Jan 14, 20262,335.002,377.102,305.202,324.652,324.65-0.56%3,410
Jan 13, 20262,344.852,375.502,255.002,337.702,337.700.12%2,434
Jan 12, 20262,051.552,504.602,051.552,334.852,334.8511.87%105,410
Jan 9, 20262,170.002,204.052,074.852,087.202,087.20-5.51%1,008
Jan 8, 20262,160.052,258.202,160.052,209.002,209.00-1.99%927
Jan 7, 20262,186.002,271.202,186.002,253.752,253.752.75%1,458
Jan 6, 20262,239.002,239.002,177.652,193.502,193.50-1.87%649
Jan 5, 20262,279.602,302.302,220.002,235.352,235.35-1.33%1,819
Jan 2, 20262,284.202,313.702,257.002,265.502,265.50-0.57%1,917
Jan 1, 20262,335.002,335.002,260.202,278.552,278.55-2.75%1,429
Dec 31, 20252,333.602,400.002,319.102,343.002,343.000.24%781
Dec 30, 20252,300.002,351.002,300.002,337.402,337.40-0.31%878
Dec 29, 20252,456.052,456.052,330.002,344.652,344.65-4.38%1,339
Dec 26, 20252,402.302,478.602,400.002,452.102,452.102.14%1,074
Dec 24, 20252,380.002,476.102,380.002,400.752,400.750.13%1,262