Skip to main content
logo
Centum Electronics Limited (BOM:517544)
India flag India · Delayed Price · Currency is INR
2,532.95
+8.05 (0.32%)
At close: Oct 15, 2025

Centum Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20252,525.752,570.002,504.202,543.652,543.651.40%1,318
Oct 16, 20252,599.952,599.952,504.252,508.652,508.65-0.96%839
Oct 15, 20252,581.002,584.602,525.002,532.952,532.950.32%1,169
Oct 14, 20252,598.702,617.802,504.302,524.902,524.90-2.46%2,871
Oct 13, 20252,684.202,700.002,560.002,588.452,588.45-4.04%2,387
Oct 10, 20252,601.252,725.952,599.002,697.552,697.553.19%4,907
Oct 9, 20252,684.952,684.952,536.002,614.102,614.100.89%3,007
Oct 8, 20252,650.002,650.002,513.652,591.052,591.05-0.35%2,587
Oct 7, 20252,634.452,644.952,563.652,600.252,600.250.24%2,140
Oct 6, 20252,480.152,632.002,462.202,594.102,594.105.36%7,253
Oct 3, 20252,637.852,722.702,422.502,462.202,462.20-8.52%5,855
Oct 1, 20252,661.002,705.002,604.852,691.652,691.651.03%2,255
Sep 30, 20252,664.452,695.902,600.002,664.202,664.20-0.01%2,251
Sep 29, 20252,640.052,755.452,640.052,664.452,664.451.84%2,403
Sep 26, 20252,898.552,898.552,598.252,616.202,616.20-4.51%3,202
Sep 25, 20252,924.452,924.452,722.802,739.852,739.85-4.87%5,947
Sep 24, 20252,779.202,905.002,770.702,880.052,880.052.60%5,508
Sep 23, 20252,792.052,819.952,766.102,806.952,806.95-0.11%1,493
Sep 22, 20252,860.002,892.002,775.002,810.002,810.00-0.84%4,022
Sep 19, 20252,640.052,868.502,640.052,833.752,833.757.19%5,648
Sep 18, 20252,710.002,725.702,621.852,643.552,643.55-2.00%2,436
Sep 17, 20252,699.202,726.352,679.802,697.602,697.600.32%999
Sep 16, 20252,625.052,727.002,625.052,688.952,688.950.39%862
Sep 15, 20252,680.052,787.002,653.802,678.602,678.60-1.01%4,726
Sep 12, 20252,601.052,750.002,598.752,706.052,706.054.46%5,417
Sep 11, 20252,621.952,669.252,574.852,590.602,590.60-2.12%4,012
Sep 10, 20252,789.002,789.002,629.002,646.752,646.75-5.24%5,528
Sep 9, 20252,979.502,979.502,752.752,793.202,793.20-5.59%4,747
Sep 8, 20252,984.753,014.802,871.852,958.552,958.55-0.32%8,181
Sep 5, 20252,814.503,045.952,779.052,968.152,968.154.92%12,856
Sep 4, 20252,811.452,876.802,740.052,828.902,828.900.69%5,172
Sep 3, 20252,779.952,828.202,762.352,809.652,809.651.42%2,211
Sep 2, 20252,899.702,899.702,743.652,770.352,770.35-1.51%2,289
Sep 1, 20252,611.302,905.002,611.302,812.952,812.952.00%5,944
Aug 29, 20252,740.952,781.952,660.002,757.752,757.752.37%2,123
Aug 28, 20252,700.052,770.002,666.352,694.002,694.00-1.31%3,375
Aug 26, 20252,828.952,828.952,721.952,729.802,729.80-1.84%1,542
Aug 25, 20252,828.002,828.002,735.702,781.102,781.101.63%1,243
Aug 22, 20252,795.702,810.552,700.202,736.452,736.45-1.89%2,472
Aug 21, 20252,880.002,930.002,760.002,789.302,789.30-1.97%8,803
Aug 20, 20252,670.002,889.002,660.002,845.452,845.456.62%9,876
Aug 19, 20252,600.002,747.002,586.002,668.752,668.753.72%10,084
Aug 18, 20252,533.252,605.102,491.102,573.152,573.153.61%2,322
Aug 14, 20252,420.452,507.002,420.452,483.552,483.550.12%3,320
Aug 13, 20252,525.352,525.852,426.752,480.652,480.65-0.05%1,976
Aug 12, 20252,360.002,536.202,360.002,481.852,481.851.21%7,724
Aug 11, 20252,450.002,510.102,438.952,452.102,452.101.63%4,336
Aug 8, 20252,360.002,459.952,292.702,412.702,412.700.74%694,512
Aug 7, 20252,330.702,462.252,261.702,395.052,395.053.38%7,562
Aug 6, 20252,179.902,316.652,179.902,316.652,316.6510.00%19,222