Skip to main content
logo
Centum Electronics Limited (BOM:517544)
India flag India · Delayed Price · Currency is INR
2,812.95
+55.20 (2.00%)
At close: Sep 1, 2025

Centum Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20252,811.452,876.802,740.052,828.902,828.900.69%5,172
Sep 3, 20252,779.952,828.202,762.352,809.652,809.651.42%2,211
Sep 2, 20252,899.702,899.702,743.652,770.352,770.35-1.51%2,289
Sep 1, 20252,611.302,905.002,611.302,812.952,812.952.00%5,944
Aug 29, 20252,740.952,781.952,660.002,757.752,757.752.37%2,123
Aug 28, 20252,700.052,770.002,666.352,694.002,694.00-1.31%3,375
Aug 26, 20252,828.952,828.952,721.952,729.802,729.80-1.84%1,542
Aug 25, 20252,828.002,828.002,735.702,781.102,781.101.63%1,243
Aug 22, 20252,795.702,810.552,700.202,736.452,736.45-1.89%2,472
Aug 21, 20252,880.002,930.002,760.002,789.302,789.30-1.97%8,803
Aug 20, 20252,670.002,889.002,660.002,845.452,845.456.62%9,876
Aug 19, 20252,600.002,747.002,586.002,668.752,668.753.72%10,084
Aug 18, 20252,533.252,605.102,491.102,573.152,573.153.61%2,322
Aug 14, 20252,420.452,507.002,420.452,483.552,483.550.12%3,320
Aug 13, 20252,525.352,525.852,426.752,480.652,480.65-0.05%1,976
Aug 12, 20252,360.002,536.202,360.002,481.852,481.851.21%7,724
Aug 11, 20252,450.002,510.102,438.952,452.102,452.101.63%4,336
Aug 8, 20252,360.002,459.952,292.702,412.702,412.700.74%694,512
Aug 7, 20252,330.702,462.252,261.702,395.052,395.053.38%7,562
Aug 6, 20252,179.902,316.652,179.902,316.652,316.6510.00%19,222
Aug 5, 20252,150.352,179.102,080.202,106.052,106.05-2.92%2,143
Aug 4, 20252,160.052,190.002,104.252,169.352,169.354.10%657
Aug 1, 20252,218.402,235.802,058.202,083.902,083.90-5.11%1,398
Jul 31, 20252,200.002,220.002,134.002,196.202,196.20-1.06%375
Jul 30, 20252,214.502,246.202,192.552,219.702,219.70-0.49%1,136
Jul 29, 20252,180.002,233.002,164.552,230.702,230.701.57%861
Jul 28, 20252,263.552,267.352,164.002,196.252,196.25-4.02%3,022
Jul 25, 20252,240.002,303.352,229.052,288.152,288.150.63%393
Jul 24, 20252,230.002,311.352,226.002,273.802,267.80-1.89%1,624
Jul 23, 20252,331.002,342.452,295.002,317.552,311.44-0.27%824
Jul 22, 20252,356.702,365.002,318.002,323.802,317.670.98%1,290
Jul 21, 20252,276.002,375.852,248.502,301.202,295.13-0.96%2,006
Jul 18, 20252,368.002,395.802,315.002,323.452,317.32-0.64%2,317
Jul 17, 20252,360.002,394.952,306.502,338.402,332.23-1.96%1,966
Jul 16, 20252,378.002,414.952,356.152,385.152,378.860.81%3,164
Jul 15, 20252,332.702,412.902,332.702,365.902,359.661.36%1,961
Jul 14, 20252,304.402,345.302,294.452,334.202,328.041.05%731
Jul 11, 20252,331.302,367.952,300.852,310.052,303.95-0.43%2,007
Jul 10, 20252,307.802,338.152,301.202,320.102,313.982.22%921
Jul 9, 20252,328.152,328.152,229.402,269.702,263.71-2.19%2,220
Jul 8, 20252,342.352,352.602,302.702,320.602,314.48-1.12%970
Jul 7, 20252,400.502,400.502,324.752,346.902,340.71-0.33%1,643
Jul 4, 20252,323.202,387.402,323.202,354.602,348.390.46%1,763
Jul 3, 20252,326.302,361.202,305.702,343.902,337.722.31%2,926
Jul 2, 20252,349.002,366.652,270.002,290.902,284.86-2.39%2,291
Jul 1, 20252,393.052,403.052,338.352,346.952,340.76-1.91%1,184
Jun 30, 20252,490.102,496.552,363.452,392.752,386.44-4.16%2,323
Jun 27, 20252,460.452,586.002,421.002,496.702,490.114.99%10,096
Jun 26, 20252,191.002,378.002,180.852,378.002,371.7310.00%9,594
Jun 25, 20252,290.252,307.602,155.002,161.852,156.15-6.61%4,497