Skip to main content
logo
Centum Electronics Limited (BOM:517544)
India flag India · Delayed Price · Currency is INR
3,539.20
+62.05 (1.78%)
At close: Jun 19, 2026

Centum Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20263,620.953,698.753,464.303,477.153,477.15-3.72%7,772
Jun 17, 20263,658.153,705.003,584.003,611.503,611.50-0.34%2,304
Jun 16, 20263,693.803,693.803,603.653,623.953,623.95-0.09%2,212
Jun 15, 20263,689.953,724.003,568.453,627.053,627.051.07%5,903
Jun 12, 20263,459.503,636.003,422.603,588.703,588.706.15%3,910
Jun 11, 20263,300.003,522.353,286.903,380.703,380.702.27%19,861
Jun 10, 20263,331.803,395.003,245.753,305.753,305.75-1.58%3,316
Jun 9, 20263,325.053,371.003,258.853,358.753,358.751.66%1,975
Jun 8, 20263,400.853,523.453,267.153,303.953,303.95-4.64%3,719
Jun 5, 20263,525.003,542.603,420.003,464.703,464.70-0.53%3,915
Jun 4, 20263,563.103,681.003,460.203,483.053,483.05-3.24%3,878
Jun 3, 20263,659.953,659.953,515.803,599.853,599.850.31%3,575
Jun 2, 20263,489.953,624.003,439.103,588.703,588.702.27%2,761
Jun 1, 20263,525.003,708.003,485.003,508.903,508.900.72%5,536
May 29, 20263,285.903,544.903,231.853,483.953,483.957.35%7,688
May 27, 20263,158.553,300.003,157.303,245.353,245.352.23%4,024
May 26, 20263,175.903,261.853,134.453,174.653,174.65-0.04%62,037
May 25, 20263,249.953,285.003,170.003,175.903,175.90-0.28%20,088
May 22, 20263,253.353,319.503,169.703,184.953,184.95-1.19%40,013
May 21, 20263,064.753,294.353,050.003,223.403,223.407.57%50,091
May 20, 20262,903.003,030.002,890.002,996.552,996.552.55%1,932
May 19, 20262,910.702,954.052,880.002,921.902,921.900.43%1,362
May 18, 20262,949.952,981.802,680.852,909.302,909.30-3.87%5,854
May 15, 20263,007.353,171.602,800.003,026.353,026.351.32%6,297
May 14, 20263,013.903,086.752,914.002,987.052,987.05-1.28%1,209
May 13, 20262,895.503,086.152,895.503,025.803,025.802.51%1,911
May 12, 20263,022.053,079.152,929.702,951.752,951.75-3.48%2,094
May 11, 20263,111.153,179.203,032.753,058.153,058.15-1.56%2,836
May 8, 20263,004.303,200.002,957.103,106.653,106.655.50%7,592
May 7, 20262,850.902,980.002,818.502,944.752,944.754.50%3,260
May 6, 20262,823.702,861.902,780.002,818.002,818.000.63%1,965
May 5, 20262,821.952,894.002,788.852,800.452,800.45-0.70%1,657
May 4, 20262,877.002,877.002,790.002,820.302,820.30-1.00%1,878
Apr 30, 20262,908.552,908.552,831.652,848.752,848.75-1.33%1,592
Apr 29, 20262,949.702,949.702,872.002,887.102,887.10-0.37%1,011
Apr 28, 20262,867.002,953.552,863.002,897.702,897.701.17%1,775
Apr 27, 20262,800.302,873.152,800.302,864.202,864.202.06%2,058
Apr 24, 20262,928.952,928.952,799.502,806.302,806.30-2.80%1,358
Apr 23, 20262,881.952,922.302,855.402,887.152,887.150.36%1,848
Apr 22, 20262,840.652,886.452,748.252,876.702,876.701.97%3,195
Apr 21, 20262,900.002,995.352,805.002,821.202,821.20-2.28%4,758
Apr 20, 20263,120.853,140.002,861.302,887.052,887.05-6.38%7,157
Apr 17, 20263,104.603,132.003,030.003,083.753,083.751.20%9,459
Apr 16, 20262,915.003,075.652,865.003,047.103,047.106.60%5,143
Apr 15, 20262,875.502,878.602,783.252,858.502,858.502.26%3,804
Apr 13, 20262,740.152,875.002,740.152,795.402,795.40-0.84%2,777
Apr 10, 20262,774.802,845.002,774.002,819.002,819.002.45%1,867
Apr 9, 20262,685.902,783.552,683.002,751.702,751.702.59%3,510
Apr 8, 20262,800.002,803.002,660.002,682.102,682.10-0.91%2,728
Apr 7, 20262,787.002,849.002,691.002,706.852,706.85-3.06%4,171