Centum Electronics Limited (BOM:517544)
India · Delayed Price · Currency is INR 3,745.80
+100.75 (2.76%)
At close: Jul 13, 2026
Centum Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 3,601.60 | 3,696.00 | 3,536.95 | 3,645.05 | 3,645.05 | 2.40% | 3,774 |
| Jul 9, 2026 | 3,595.00 | 3,596.30 | 3,506.15 | 3,559.70 | 3,559.70 | 2.21% | 1,116 |
| Jul 8, 2026 | 3,532.30 | 3,605.00 | 3,455.25 | 3,482.75 | 3,482.75 | -1.94% | 1,848 |
| Jul 7, 2026 | 3,624.95 | 3,624.95 | 3,480.00 | 3,551.70 | 3,551.70 | -2.25% | 2,493 |
| Jul 6, 2026 | 3,708.95 | 3,708.95 | 3,600.00 | 3,633.60 | 3,633.60 | 0.04% | 16,932 |
| Jul 3, 2026 | 3,678.20 | 3,697.80 | 3,596.30 | 3,632.25 | 3,632.25 | -1.66% | 1,840 |
| Jul 2, 2026 | 3,716.00 | 3,742.80 | 3,628.85 | 3,693.70 | 3,693.70 | -0.53% | 2,872 |
| Jul 1, 2026 | 3,777.00 | 3,850.00 | 3,701.15 | 3,713.50 | 3,713.50 | -1.90% | 2,378 |
| Jun 30, 2026 | 3,722.50 | 3,910.00 | 3,647.80 | 3,785.25 | 3,785.25 | 3.35% | 5,658 |
| Jun 29, 2026 | 3,600.90 | 3,725.00 | 3,516.25 | 3,662.65 | 3,662.65 | 2.83% | 2,597 |
| Jun 25, 2026 | 3,637.70 | 3,637.70 | 3,487.30 | 3,561.70 | 3,561.70 | -2.11% | 2,740 |
| Jun 24, 2026 | 3,660.00 | 3,700.15 | 3,618.00 | 3,638.65 | 3,638.65 | -0.73% | 3,071 |
| Jun 23, 2026 | 3,742.05 | 3,745.00 | 3,658.10 | 3,665.25 | 3,665.25 | -0.98% | 1,724 |
| Jun 22, 2026 | 3,521.75 | 3,725.60 | 3,521.75 | 3,701.35 | 3,701.35 | 4.58% | 5,895 |
| Jun 19, 2026 | 3,518.90 | 3,566.65 | 3,490.00 | 3,539.20 | 3,539.20 | 1.78% | 2,175 |
| Jun 18, 2026 | 3,620.95 | 3,698.75 | 3,464.30 | 3,477.15 | 3,477.15 | -3.72% | 7,772 |
| Jun 17, 2026 | 3,658.15 | 3,705.00 | 3,584.00 | 3,611.50 | 3,611.50 | -0.34% | 2,304 |
| Jun 16, 2026 | 3,693.80 | 3,693.80 | 3,603.65 | 3,623.95 | 3,623.95 | -0.09% | 2,212 |
| Jun 15, 2026 | 3,689.95 | 3,724.00 | 3,568.45 | 3,627.05 | 3,627.05 | 1.07% | 5,903 |
| Jun 12, 2026 | 3,459.50 | 3,636.00 | 3,422.60 | 3,588.70 | 3,588.70 | 6.15% | 3,910 |
| Jun 11, 2026 | 3,300.00 | 3,522.35 | 3,286.90 | 3,380.70 | 3,380.70 | 2.27% | 19,861 |
| Jun 10, 2026 | 3,331.80 | 3,395.00 | 3,245.75 | 3,305.75 | 3,305.75 | -1.58% | 3,316 |
| Jun 9, 2026 | 3,325.05 | 3,371.00 | 3,258.85 | 3,358.75 | 3,358.75 | 1.66% | 1,975 |
| Jun 8, 2026 | 3,400.85 | 3,523.45 | 3,267.15 | 3,303.95 | 3,303.95 | -4.64% | 3,719 |
| Jun 5, 2026 | 3,525.00 | 3,542.60 | 3,420.00 | 3,464.70 | 3,464.70 | -0.53% | 3,915 |
| Jun 4, 2026 | 3,563.10 | 3,681.00 | 3,460.20 | 3,483.05 | 3,483.05 | -3.24% | 3,878 |
| Jun 3, 2026 | 3,659.95 | 3,659.95 | 3,515.80 | 3,599.85 | 3,599.85 | 0.31% | 3,575 |
| Jun 2, 2026 | 3,489.95 | 3,624.00 | 3,439.10 | 3,588.70 | 3,588.70 | 2.27% | 2,761 |
| Jun 1, 2026 | 3,525.00 | 3,708.00 | 3,485.00 | 3,508.90 | 3,508.90 | 0.72% | 5,536 |
| May 29, 2026 | 3,285.90 | 3,544.90 | 3,231.85 | 3,483.95 | 3,483.95 | 7.35% | 7,688 |
| May 27, 2026 | 3,158.55 | 3,300.00 | 3,157.30 | 3,245.35 | 3,245.35 | 2.23% | 4,024 |
| May 26, 2026 | 3,175.90 | 3,261.85 | 3,134.45 | 3,174.65 | 3,174.65 | -0.04% | 62,037 |
| May 25, 2026 | 3,249.95 | 3,285.00 | 3,170.00 | 3,175.90 | 3,175.90 | -0.28% | 20,088 |
| May 22, 2026 | 3,253.35 | 3,319.50 | 3,169.70 | 3,184.95 | 3,184.95 | -1.19% | 40,013 |
| May 21, 2026 | 3,064.75 | 3,294.35 | 3,050.00 | 3,223.40 | 3,223.40 | 7.57% | 50,091 |
| May 20, 2026 | 2,903.00 | 3,030.00 | 2,890.00 | 2,996.55 | 2,996.55 | 2.55% | 1,932 |
| May 19, 2026 | 2,910.70 | 2,954.05 | 2,880.00 | 2,921.90 | 2,921.90 | 0.43% | 1,362 |
| May 18, 2026 | 2,949.95 | 2,981.80 | 2,680.85 | 2,909.30 | 2,909.30 | -3.87% | 5,854 |
| May 15, 2026 | 3,007.35 | 3,171.60 | 2,800.00 | 3,026.35 | 3,026.35 | 1.32% | 6,297 |
| May 14, 2026 | 3,013.90 | 3,086.75 | 2,914.00 | 2,987.05 | 2,987.05 | -1.28% | 1,209 |
| May 13, 2026 | 2,895.50 | 3,086.15 | 2,895.50 | 3,025.80 | 3,025.80 | 2.51% | 1,911 |
| May 12, 2026 | 3,022.05 | 3,079.15 | 2,929.70 | 2,951.75 | 2,951.75 | -3.48% | 2,094 |
| May 11, 2026 | 3,111.15 | 3,179.20 | 3,032.75 | 3,058.15 | 3,058.15 | -1.56% | 2,836 |
| May 8, 2026 | 3,004.30 | 3,200.00 | 2,957.10 | 3,106.65 | 3,106.65 | 5.50% | 7,592 |
| May 7, 2026 | 2,850.90 | 2,980.00 | 2,818.50 | 2,944.75 | 2,944.75 | 4.50% | 3,260 |
| May 6, 2026 | 2,823.70 | 2,861.90 | 2,780.00 | 2,818.00 | 2,818.00 | 0.63% | 1,965 |
| May 5, 2026 | 2,821.95 | 2,894.00 | 2,788.85 | 2,800.45 | 2,800.45 | -0.70% | 1,657 |
| May 4, 2026 | 2,877.00 | 2,877.00 | 2,790.00 | 2,820.30 | 2,820.30 | -1.00% | 1,878 |
| Apr 30, 2026 | 2,908.55 | 2,908.55 | 2,831.65 | 2,848.75 | 2,848.75 | -1.33% | 1,592 |
| Apr 29, 2026 | 2,949.70 | 2,949.70 | 2,872.00 | 2,887.10 | 2,887.10 | -0.37% | 1,011 |