Skip to main content
logo
Centum Electronics Limited (BOM:517544)
India flag India · Delayed Price · Currency is INR
3,058.15
-48.50 (-1.56%)
At close: May 11, 2026

Centum Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 20263,111.153,179.203,032.753,058.153,058.15-1.56%2,836
May 8, 20263,004.303,200.002,957.103,106.653,106.655.50%7,592
May 7, 20262,850.902,980.002,818.502,944.752,944.754.50%3,260
May 6, 20262,823.702,861.902,780.002,818.002,818.000.63%1,965
May 5, 20262,821.952,894.002,788.852,800.452,800.45-0.70%1,657
May 4, 20262,877.002,877.002,790.002,820.302,820.30-1.00%1,878
Apr 30, 20262,908.552,908.552,831.652,848.752,848.75-1.33%1,592
Apr 29, 20262,949.702,949.702,872.002,887.102,887.10-0.37%1,011
Apr 28, 20262,867.002,953.552,863.002,897.702,897.701.17%1,775
Apr 27, 20262,800.302,873.152,800.302,864.202,864.202.06%2,058
Apr 24, 20262,928.952,928.952,799.502,806.302,806.30-2.80%1,358
Apr 23, 20262,881.952,922.302,855.402,887.152,887.150.36%1,848
Apr 22, 20262,840.652,886.452,748.252,876.702,876.701.97%3,195
Apr 21, 20262,900.002,995.352,805.002,821.202,821.20-2.28%4,758
Apr 20, 20263,120.853,140.002,861.302,887.052,887.05-6.38%7,157
Apr 17, 20263,104.603,132.003,030.003,083.753,083.751.20%9,459
Apr 16, 20262,915.003,075.652,865.003,047.103,047.106.60%5,143
Apr 15, 20262,875.502,878.602,783.252,858.502,858.502.26%3,804
Apr 13, 20262,740.152,875.002,740.152,795.402,795.40-0.84%2,777
Apr 10, 20262,774.802,845.002,774.002,819.002,819.002.45%1,867
Apr 9, 20262,685.902,783.552,683.002,751.702,751.702.59%3,510
Apr 8, 20262,800.002,803.002,660.002,682.102,682.10-0.91%2,728
Apr 7, 20262,787.002,849.002,691.002,706.852,706.85-3.06%4,171
Apr 6, 20262,899.952,899.952,770.452,792.202,792.20-1.55%3,918
Apr 2, 20262,849.002,850.002,730.002,836.152,836.15-0.88%2,135
Apr 1, 20262,870.252,930.902,834.252,861.452,861.453.48%2,910
Mar 30, 20262,780.002,905.002,722.652,765.152,765.15-1.50%3,532
Mar 27, 20262,821.002,950.202,790.002,807.252,807.25-0.56%5,409
Mar 25, 20262,842.002,890.202,801.002,823.202,823.20-0.16%2,572
Mar 24, 20262,869.952,902.902,729.202,827.802,827.802.80%6,119
Mar 23, 20262,941.952,970.752,700.002,750.652,750.65-7.90%5,114
Mar 20, 20262,798.903,066.002,793.752,986.502,986.509.81%9,892
Mar 19, 20262,780.652,839.002,711.602,719.702,719.70-4.21%1,484
Mar 18, 20262,774.152,965.002,749.252,839.202,839.203.33%4,809
Mar 17, 20262,752.002,774.002,692.152,747.602,747.601.38%1,392
Mar 16, 20262,646.652,719.952,623.402,710.152,710.151.37%1,700
Mar 13, 20262,746.052,751.252,654.302,673.402,673.40-4.08%2,957
Mar 12, 20262,818.002,818.002,724.502,787.052,787.05-2.73%1,828
Mar 11, 20262,805.152,949.902,805.152,865.152,865.150.94%2,389
Mar 10, 20262,800.702,880.002,800.702,838.502,838.502.10%2,394
Mar 9, 20262,828.002,840.002,729.752,780.152,780.15-2.58%2,823
Mar 6, 20262,565.102,976.202,565.102,853.902,853.904.67%6,433
Mar 5, 20262,769.952,769.952,615.952,726.652,726.654.10%1,785
Mar 4, 20262,591.852,698.902,585.952,619.152,619.15-3.49%2,824
Mar 2, 20262,550.002,770.002,550.002,713.952,713.951.66%3,908
Feb 27, 20262,671.952,749.552,608.252,669.702,669.70-0.51%5,187
Feb 26, 20262,681.902,713.202,643.352,683.302,683.300.04%1,410
Feb 25, 20262,751.202,850.002,656.002,682.302,682.30-3.40%5,367
Feb 24, 20262,634.702,846.152,576.452,776.602,776.603.92%7,474
Feb 23, 20262,530.202,698.952,509.502,671.802,671.805.31%27,789