Skip to main content
logo
Centum Electronics Limited (BOM:517544)
India flag India · Delayed Price · Currency is INR
3,508.90
+24.95 (0.72%)
At close: Jun 1, 2026

Centum Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20263,285.903,544.903,231.853,483.953,483.957.35%7,688
May 27, 20263,158.553,300.003,157.303,245.353,245.352.23%4,024
May 26, 20263,175.903,261.853,134.453,174.653,174.65-0.04%62,037
May 25, 20263,249.953,285.003,170.003,175.903,175.90-0.28%20,088
May 22, 20263,253.353,319.503,169.703,184.953,184.95-1.19%40,013
May 21, 20263,064.753,294.353,050.003,223.403,223.407.57%50,091
May 20, 20262,903.003,030.002,890.002,996.552,996.552.55%1,932
May 19, 20262,910.702,954.052,880.002,921.902,921.900.43%1,362
May 18, 20262,949.952,981.802,680.852,909.302,909.30-3.87%5,854
May 15, 20263,007.353,171.602,800.003,026.353,026.351.32%6,297
May 14, 20263,013.903,086.752,914.002,987.052,987.05-1.28%1,209
May 13, 20262,895.503,086.152,895.503,025.803,025.802.51%1,911
May 12, 20263,022.053,079.152,929.702,951.752,951.75-3.48%2,094
May 11, 20263,111.153,179.203,032.753,058.153,058.15-1.56%2,836
May 8, 20263,004.303,200.002,957.103,106.653,106.655.50%7,592
May 7, 20262,850.902,980.002,818.502,944.752,944.754.50%3,260
May 6, 20262,823.702,861.902,780.002,818.002,818.000.63%1,965
May 5, 20262,821.952,894.002,788.852,800.452,800.45-0.70%1,657
May 4, 20262,877.002,877.002,790.002,820.302,820.30-1.00%1,878
Apr 30, 20262,908.552,908.552,831.652,848.752,848.75-1.33%1,592
Apr 29, 20262,949.702,949.702,872.002,887.102,887.10-0.37%1,011
Apr 28, 20262,867.002,953.552,863.002,897.702,897.701.17%1,775
Apr 27, 20262,800.302,873.152,800.302,864.202,864.202.06%2,058
Apr 24, 20262,928.952,928.952,799.502,806.302,806.30-2.80%1,358
Apr 23, 20262,881.952,922.302,855.402,887.152,887.150.36%1,848
Apr 22, 20262,840.652,886.452,748.252,876.702,876.701.97%3,195
Apr 21, 20262,900.002,995.352,805.002,821.202,821.20-2.28%4,758
Apr 20, 20263,120.853,140.002,861.302,887.052,887.05-6.38%7,157
Apr 17, 20263,104.603,132.003,030.003,083.753,083.751.20%9,459
Apr 16, 20262,915.003,075.652,865.003,047.103,047.106.60%5,143
Apr 15, 20262,875.502,878.602,783.252,858.502,858.502.26%3,804
Apr 13, 20262,740.152,875.002,740.152,795.402,795.40-0.84%2,777
Apr 10, 20262,774.802,845.002,774.002,819.002,819.002.45%1,867
Apr 9, 20262,685.902,783.552,683.002,751.702,751.702.59%3,510
Apr 8, 20262,800.002,803.002,660.002,682.102,682.10-0.91%2,728
Apr 7, 20262,787.002,849.002,691.002,706.852,706.85-3.06%4,171
Apr 6, 20262,899.952,899.952,770.452,792.202,792.20-1.55%3,918
Apr 2, 20262,849.002,850.002,730.002,836.152,836.15-0.88%2,135
Apr 1, 20262,870.252,930.902,834.252,861.452,861.453.48%2,910
Mar 30, 20262,780.002,905.002,722.652,765.152,765.15-1.50%3,532
Mar 27, 20262,821.002,950.202,790.002,807.252,807.25-0.56%5,409
Mar 25, 20262,842.002,890.202,801.002,823.202,823.20-0.16%2,572
Mar 24, 20262,869.952,902.902,729.202,827.802,827.802.80%6,119
Mar 23, 20262,941.952,970.752,700.002,750.652,750.65-7.90%5,114
Mar 20, 20262,798.903,066.002,793.752,986.502,986.509.81%9,892
Mar 19, 20262,780.652,839.002,711.602,719.702,719.70-4.21%1,484
Mar 18, 20262,774.152,965.002,749.252,839.202,839.203.33%4,809
Mar 17, 20262,752.002,774.002,692.152,747.602,747.601.38%1,392
Mar 16, 20262,646.652,719.952,623.402,710.152,710.151.37%1,700
Mar 13, 20262,746.052,751.252,654.302,673.402,673.40-4.08%2,957