Alfa Transformers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	41.62	46.75	41.62	44.90	44.90	5.75%	62,593
Mar 5, 2026	41.10	45.00	41.10	42.46	42.46	1.14%	11,490
Mar 4, 2026	43.26	43.26	40.11	41.98	41.98	-2.96%	14,621
Mar 2, 2026	42.60	47.15	41.65	43.26	43.26	-3.42%	34,779
Feb 27, 2026	47.90	48.00	44.00	44.79	44.79	-2.35%	38,554
Feb 26, 2026	43.04	47.05	43.02	45.87	45.87	5.52%	47,052
Feb 25, 2026	41.46	45.50	40.63	43.47	43.47	4.85%	86,087
Feb 24, 2026	43.11	44.49	40.26	41.46	41.46	-5.43%	41,533
Feb 23, 2026	42.90	45.00	42.00	43.84	43.84	6.69%	149,150
Feb 20, 2026	41.50	43.19	40.00	41.09	41.09	-1.34%	9,547
Feb 19, 2026	42.00	43.75	41.51	41.65	41.65	-0.02%	9,963
Feb 18, 2026	41.00	44.80	39.17	41.66	41.66	4.15%	80,193
Feb 17, 2026	41.79	41.79	39.00	40.00	40.00	-0.84%	7,974
Feb 16, 2026	38.51	41.49	38.51	40.34	40.34	2.80%	10,503
Feb 13, 2026	41.30	42.73	37.10	39.24	39.24	-5.94%	25,370
Feb 12, 2026	45.10	45.10	40.02	41.72	41.72	-2.86%	13,131
Feb 11, 2026	44.50	46.00	42.51	42.95	42.95	-3.44%	38,204
Feb 10, 2026	41.58	44.80	40.40	44.48	44.48	6.97%	51,227
Feb 9, 2026	42.80	42.80	40.00	41.58	41.58	4.16%	67,323
Feb 6, 2026	36.00	41.24	35.00	39.92	39.92	10.22%	37,970
Feb 5, 2026	38.10	38.90	34.61	36.22	36.22	-7.70%	23,464
Feb 4, 2026	40.00	41.94	39.00	39.24	39.24	-2.92%	23,375
Feb 3, 2026	44.98	44.98	39.00	40.42	40.42	3.64%	91,724
Feb 2, 2026	34.00	39.32	33.61	39.00	39.00	19.01%	72,417
Feb 1, 2026	35.18	35.18	30.45	32.77	32.77	9.64%	44,848
Jan 30, 2026	30.00	30.86	28.54	29.89	29.89	0.20%	8,055
Jan 29, 2026	33.00	33.00	29.00	29.83	29.83	-0.20%	23,211
Jan 28, 2026	28.53	30.80	27.16	29.89	29.89	4.04%	11,554
Jan 27, 2026	31.40	31.40	27.03	28.73	28.73	-1.81%	15,693
Jan 23, 2026	32.00	32.00	29.01	29.26	29.26	-1.12%	4,749
Jan 22, 2026	28.79	30.00	28.23	29.59	29.59	3.53%	8,519
Jan 21, 2026	29.68	29.90	28.11	28.58	28.58	-4.16%	15,530
Jan 20, 2026	34.59	34.59	28.30	29.82	29.82	-7.16%	49,452
Jan 19, 2026	35.40	35.99	30.55	32.12	32.12	-9.37%	28,970
Jan 16, 2026	35.54	36.67	34.95	35.44	35.44	-1.50%	11,336
Jan 14, 2026	35.52	37.25	35.51	35.98	35.98	-0.08%	10,395
Jan 13, 2026	35.15	37.49	35.15	36.01	36.01	-0.39%	6,695
Jan 12, 2026	36.52	38.00	35.00	36.15	36.15	-3.68%	16,453
Jan 9, 2026	39.99	39.99	37.15	37.53	37.53	-4.26%	10,523
Jan 8, 2026	39.00	39.89	38.50	39.20	39.20	2.73%	20,979
Jan 7, 2026	39.35	39.35	37.15	38.16	38.16	1.11%	8,072
Jan 6, 2026	38.08	39.64	37.12	37.74	37.74	-1.33%	6,281
Jan 5, 2026	38.30	39.00	38.02	38.25	38.25	-3.65%	9,832
Jan 2, 2026	38.51	40.00	38.51	39.70	39.70	1.66%	4,863
Jan 1, 2026	38.97	40.00	38.50	39.05	39.05	-1.81%	3,889
Dec 31, 2025	40.79	40.79	38.41	39.77	39.77	-	5,325
Dec 30, 2025	38.69	41.00	37.16	39.77	39.77	4.25%	16,462
Dec 29, 2025	36.50	41.00	36.50	38.15	38.15	0.39%	19,442
Dec 26, 2025	38.98	38.98	36.35	38.00	38.00	2.37%	21,409
Dec 24, 2025	39.24	39.24	35.51	37.12	37.12	-2.60%	22,684