Alfa Transformers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	36.32	39.75	36.32	37.34	37.34	-1.79%	36,090
Mar 25, 2026	37.00	39.50	36.95	38.02	38.02	5.11%	35,263
Mar 24, 2026	37.47	39.80	34.11	36.17	36.17	-3.42%	46,844
Mar 23, 2026	41.02	41.22	36.50	37.45	37.45	-6.86%	33,851
Mar 20, 2026	41.66	42.97	40.01	40.21	40.21	-3.48%	27,700
Mar 19, 2026	43.15	43.99	40.20	41.66	41.66	-5.38%	32,792
Mar 18, 2026	44.50	45.40	43.00	44.03	44.03	-0.05%	22,629
Mar 17, 2026	46.70	46.70	40.01	44.05	44.05	1.24%	47,450
Mar 16, 2026	44.00	45.02	42.50	43.51	43.51	0.69%	16,119
Mar 13, 2026	45.50	47.00	41.20	43.21	43.21	-6.69%	25,391
Mar 12, 2026	45.23	46.86	44.01	46.31	46.31	0.35%	20,099
Mar 11, 2026	44.25	46.98	44.25	46.15	46.15	5.70%	68,628
Mar 10, 2026	42.00	45.50	42.00	43.66	43.66	4.42%	20,515
Mar 9, 2026	43.50	43.50	40.00	41.81	41.81	-6.88%	30,491
Mar 6, 2026	41.62	46.75	41.62	44.90	44.90	5.75%	62,593
Mar 5, 2026	41.10	45.00	41.10	42.46	42.46	1.14%	11,490
Mar 4, 2026	43.26	43.26	40.11	41.98	41.98	-2.96%	14,621
Mar 2, 2026	42.60	47.15	41.65	43.26	43.26	-3.42%	34,779
Feb 27, 2026	47.90	48.00	44.00	44.79	44.79	-2.35%	38,554
Feb 26, 2026	43.04	47.05	43.02	45.87	45.87	5.52%	47,052
Feb 25, 2026	41.46	45.50	40.63	43.47	43.47	4.85%	86,087
Feb 24, 2026	43.11	44.49	40.26	41.46	41.46	-5.43%	41,533
Feb 23, 2026	42.90	45.00	42.00	43.84	43.84	6.69%	149,150
Feb 20, 2026	41.50	43.19	40.00	41.09	41.09	-1.34%	9,547
Feb 19, 2026	42.00	43.75	41.51	41.65	41.65	-0.02%	9,963
Feb 18, 2026	41.00	44.80	39.17	41.66	41.66	4.15%	80,193
Feb 17, 2026	41.79	41.79	39.00	40.00	40.00	-0.84%	7,974
Feb 16, 2026	38.51	41.49	38.51	40.34	40.34	2.80%	10,503
Feb 13, 2026	41.30	42.73	37.10	39.24	39.24	-5.94%	25,370
Feb 12, 2026	45.10	45.10	40.02	41.72	41.72	-2.86%	13,131
Feb 11, 2026	44.50	46.00	42.51	42.95	42.95	-3.44%	38,204
Feb 10, 2026	41.58	44.80	40.40	44.48	44.48	6.97%	51,227
Feb 9, 2026	42.80	42.80	40.00	41.58	41.58	4.16%	67,323
Feb 6, 2026	36.00	41.24	35.00	39.92	39.92	10.22%	37,970
Feb 5, 2026	38.10	38.90	34.61	36.22	36.22	-7.70%	23,464
Feb 4, 2026	40.00	41.94	39.00	39.24	39.24	-2.92%	23,375
Feb 3, 2026	44.98	44.98	39.00	40.42	40.42	3.64%	91,724
Feb 2, 2026	34.00	39.32	33.61	39.00	39.00	19.01%	72,417
Feb 1, 2026	35.18	35.18	30.45	32.77	32.77	9.64%	44,848
Jan 30, 2026	30.00	30.86	28.54	29.89	29.89	0.20%	8,055
Jan 29, 2026	33.00	33.00	29.00	29.83	29.83	-0.20%	23,211
Jan 28, 2026	28.53	30.80	27.16	29.89	29.89	4.04%	11,554
Jan 27, 2026	31.40	31.40	27.03	28.73	28.73	-1.81%	15,693
Jan 23, 2026	32.00	32.00	29.01	29.26	29.26	-1.12%	4,749
Jan 22, 2026	28.79	30.00	28.23	29.59	29.59	3.53%	8,519
Jan 21, 2026	29.68	29.90	28.11	28.58	28.58	-4.16%	15,530
Jan 20, 2026	34.59	34.59	28.30	29.82	29.82	-7.16%	49,452
Jan 19, 2026	35.40	35.99	30.55	32.12	32.12	-9.37%	28,970
Jan 16, 2026	35.54	36.67	34.95	35.44	35.44	-1.50%	11,336
Jan 14, 2026	35.52	37.25	35.51	35.98	35.98	-0.08%	10,395