Alfa Transformers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	32.00	32.00	29.01	29.26	29.26	-1.12%	4,749
Jan 22, 2026	28.79	30.00	28.23	29.59	29.59	3.53%	8,519
Jan 21, 2026	29.68	29.90	28.11	28.58	28.58	-4.16%	15,530
Jan 20, 2026	34.59	34.59	28.30	29.82	29.82	-7.16%	49,452
Jan 19, 2026	35.40	35.99	30.55	32.12	32.12	-9.37%	28,970
Jan 16, 2026	35.54	36.67	34.95	35.44	35.44	-1.50%	11,336
Jan 14, 2026	35.52	37.25	35.51	35.98	35.98	-0.08%	10,395
Jan 13, 2026	35.15	37.49	35.15	36.01	36.01	-0.39%	6,695
Jan 12, 2026	36.52	38.00	35.00	36.15	36.15	-3.68%	16,453
Jan 9, 2026	39.99	39.99	37.15	37.53	37.53	-4.26%	10,523
Jan 8, 2026	39.00	39.89	38.50	39.20	39.20	2.73%	20,979
Jan 7, 2026	39.35	39.35	37.15	38.16	38.16	1.11%	8,072
Jan 6, 2026	38.08	39.64	37.12	37.74	37.74	-1.33%	6,281
Jan 5, 2026	38.30	39.00	38.02	38.25	38.25	-3.65%	9,832
Jan 2, 2026	38.51	40.00	38.51	39.70	39.70	1.66%	4,863
Jan 1, 2026	38.97	40.00	38.50	39.05	39.05	-1.81%	3,889
Dec 31, 2025	40.79	40.79	38.41	39.77	39.77	-	5,325
Dec 30, 2025	38.69	41.00	37.16	39.77	39.77	4.25%	16,462
Dec 29, 2025	36.50	41.00	36.50	38.15	38.15	0.39%	19,442
Dec 26, 2025	38.98	38.98	36.35	38.00	38.00	2.37%	21,409
Dec 24, 2025	39.24	39.24	35.51	37.12	37.12	-2.60%	22,684
Dec 23, 2025	38.88	40.38	35.11	38.11	38.11	1.60%	24,772
Dec 22, 2025	37.01	38.79	37.01	37.51	37.51	2.29%	7,446
Dec 19, 2025	40.40	40.40	35.65	36.67	36.67	-4.33%	14,473
Dec 18, 2025	39.64	39.84	38.20	38.33	38.33	-2.37%	4,641
Dec 17, 2025	39.15	40.50	39.00	39.26	39.26	0.93%	9,678
Dec 16, 2025	37.80	39.40	37.80	38.90	38.90	3.02%	13,707
Dec 15, 2025	41.70	41.70	35.00	37.76	37.76	-7.54%	28,303
Dec 12, 2025	40.58	41.41	40.00	40.84	40.84	1.74%	4,314
Dec 11, 2025	40.27	41.76	39.00	40.14	40.14	-0.32%	4,337
Dec 10, 2025	39.01	41.00	39.01	40.27	40.27	2.08%	5,385
Dec 9, 2025	39.94	40.00	38.70	39.45	39.45	-1.20%	8,570
Dec 8, 2025	39.10	40.00	38.51	39.93	39.93	-1.41%	5,584
Dec 5, 2025	41.00	41.95	40.00	40.50	40.50	-0.27%	3,671
Dec 4, 2025	39.02	41.30	39.00	40.61	40.61	2.06%	9,304
Dec 3, 2025	40.21	42.00	39.01	39.79	39.79	-4.37%	13,074
Dec 2, 2025	42.30	42.60	40.50	41.61	41.61	1.59%	10,361
Dec 1, 2025	41.60	42.70	40.10	40.96	40.96	-3.51%	11,036
Nov 28, 2025	45.44	45.44	41.52	42.45	42.45	-0.70%	4,715
Nov 27, 2025	45.30	46.40	42.43	42.75	42.75	1.28%	9,632
Nov 26, 2025	41.17	43.40	40.99	42.21	42.21	-1.10%	14,737
Nov 25, 2025	41.80	43.00	41.00	42.68	42.68	6.43%	28,896
Nov 24, 2025	46.90	47.00	39.06	40.10	40.10	-13.73%	87,731
Nov 21, 2025	49.52	53.00	45.21	46.48	46.48	-4.26%	28,889
Nov 20, 2025	49.15	50.92	48.03	48.55	48.55	-3.38%	28,549
Nov 19, 2025	50.74	51.40	50.00	50.25	50.25	-0.97%	13,070
Nov 18, 2025	51.00	51.50	50.35	50.74	50.74	-0.45%	9,249
Nov 17, 2025	51.00	53.00	50.90	50.97	50.97	-5.77%	49,867
Nov 14, 2025	50.08	56.50	50.08	54.09	54.09	5.13%	28,737
Nov 13, 2025	52.66	52.89	51.01	51.45	51.45	-2.06%	8,354