Alfa Transformers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	37.00	39.00	37.00	37.95	37.95	2.60%	10,082
Sep 30, 2026	38.69	39.79	36.15	36.99	36.99	0.16%	18,709
Sep 29, 2026	36.00	38.00	34.35	36.93	36.93	2.07%	11,336
Sep 28, 2026	38.59	38.59	35.80	36.18	36.18	3.11%	74,548
Sep 25, 2026	32.83	35.09	32.80	35.09	35.09	10.00%	15,017
Sep 24, 2026	32.72	33.40	31.71	31.90	31.90	-2.03%	19,986
Sep 23, 2026	32.57	34.44	32.14	32.56	32.56	-0.18%	22,797
Sep 22, 2026	33.00	33.39	31.98	32.62	32.62	0.80%	7,269
Sep 21, 2026	33.90	33.90	32.05	32.36	32.36	1.00%	25,227
Sep 18, 2026	32.15	32.85	30.75	32.04	32.04	1.65%	8,677
Sep 17, 2026	31.60	32.40	31.25	31.52	31.52	-2.14%	17,258
Sep 16, 2026	32.65	32.90	30.99	32.21	32.21	-1.32%	7,368
Sep 15, 2026	32.70	33.89	32.50	32.64	32.64	0.09%	4,900
Sep 11, 2026	34.04	34.04	31.05	32.61	32.61	-4.20%	10,902
Sep 10, 2026	34.80	34.80	33.36	34.04	34.04	-0.73%	5,415
Sep 9, 2026	34.98	34.98	34.00	34.29	34.29	-	657
Sep 8, 2026	33.11	34.69	33.11	34.29	34.29	1.66%	7,562
Sep 7, 2026	34.79	34.79	33.00	33.73	33.73	-1.43%	7,424
Sep 4, 2026	34.55	34.55	33.99	34.22	34.22	0.68%	2,862
Sep 3, 2026	34.20	34.20	33.80	33.99	33.99	1.34%	8,988
Sep 2, 2026	34.04	34.70	33.27	33.54	33.54	-1.00%	4,205
Sep 1, 2026	33.35	35.20	33.35	33.88	33.88	1.59%	5,421
Aug 31, 2026	34.40	34.49	33.16	33.35	33.35	-2.77%	7,260
Aug 28, 2026	33.81	35.29	33.60	34.30	34.30	1.15%	13,203
Aug 27, 2026	34.50	35.52	33.60	33.91	33.91	-0.59%	9,663
Aug 26, 2026	32.51	35.76	31.53	34.11	34.11	4.92%	26,788
Aug 25, 2026	33.50	34.89	32.20	32.51	32.51	-2.20%	15,225
Aug 24, 2026	34.60	35.85	32.60	33.24	33.24	-5.33%	25,923
Aug 21, 2026	37.60	39.36	34.13	35.11	35.11	-7.09%	86,542
Aug 20, 2026	39.21	39.50	37.55	37.79	37.79	-2.20%	10,281
Aug 19, 2026	37.90	39.20	37.00	38.64	38.64	2.01%	8,708
Aug 18, 2026	36.60	38.99	36.60	37.88	37.88	-0.21%	11,397
Aug 17, 2026	38.52	39.80	36.55	37.96	37.96	-2.57%	15,821
Aug 14, 2026	41.44	41.44	38.50	38.96	38.96	-2.36%	8,459
Aug 13, 2026	42.12	42.12	39.50	39.90	39.90	-4.68%	6,872
Aug 12, 2026	42.36	42.48	41.25	41.86	41.86	-0.69%	3,647
Aug 11, 2026	45.05	45.50	41.21	42.15	42.15	-4.70%	8,750
Aug 10, 2026	48.80	48.80	43.25	44.23	44.23	-0.61%	8,460
Aug 7, 2026	42.57	44.80	41.05	44.50	44.50	5.40%	44,668
Aug 6, 2026	38.71	42.57	38.02	42.22	42.22	9.07%	20,375
Aug 5, 2026	38.88	39.45	37.53	38.71	38.71	1.41%	7,645
Aug 4, 2026	39.83	39.83	37.56	38.17	38.17	-0.99%	3,605
Aug 3, 2026	39.70	39.70	38.00	38.55	38.55	0.97%	8,957
Jul 31, 2026	39.00	39.69	37.61	38.18	38.18	-1.57%	7,821
Jul 30, 2026	39.14	39.46	37.50	38.79	38.79	0.70%	5,119
Jul 29, 2026	39.45	39.45	37.52	38.52	38.52	-1.88%	4,902
Jul 28, 2026	40.36	40.36	38.41	39.26	39.26	-2.75%	6,715
Jul 27, 2026	39.20	41.19	39.07	40.37	40.37	1.25%	14,298
Jul 24, 2026	39.90	40.40	38.56	39.87	39.87	-0.08%	9,281
Jul 23, 2026	40.00	40.69	39.01	39.90	39.90	-1.51%	2,564