Alfa Transformers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	39.00	39.69	37.61	38.18	38.18	-1.57%	7,821
Jul 30, 2026	39.14	39.46	37.50	38.79	38.79	0.70%	5,119
Jul 29, 2026	39.45	39.45	37.52	38.52	38.52	-1.88%	4,902
Jul 28, 2026	40.36	40.36	38.41	39.26	39.26	-2.75%	6,715
Jul 27, 2026	39.20	41.19	39.07	40.37	40.37	1.25%	14,298
Jul 24, 2026	39.90	40.40	38.56	39.87	39.87	-0.08%	9,281
Jul 23, 2026	40.00	40.69	39.01	39.90	39.90	-1.51%	2,564
Jul 22, 2026	41.76	41.76	40.05	40.51	40.51	-3.52%	10,407
Jul 21, 2026	42.99	42.99	40.01	41.99	41.99	0.36%	14,977
Jul 20, 2026	43.70	43.74	40.21	41.84	41.84	0.43%	21,210
Jul 17, 2026	41.66	41.66	41.66	41.66	41.66	1.98%	1,119
Jul 16, 2026	40.85	40.85	40.75	40.85	40.85	2.00%	7,477
Jul 15, 2026	40.05	40.05	40.00	40.05	40.05	1.99%	1,590
Jul 14, 2026	37.74	39.27	37.74	39.27	39.27	2.00%	6,979
Jul 13, 2026	38.22	38.67	38.22	38.50	38.50	-1.28%	5,544
Jul 10, 2026	39.00	39.00	38.26	39.00	39.00	-	3,829
Jul 9, 2026	39.39	39.39	39.00	39.00	39.00	-0.99%	5,358
Jul 8, 2026	40.15	40.15	39.39	39.39	39.39	-1.97%	3,290
Jul 7, 2026	41.01	41.13	40.18	40.18	40.18	-1.98%	8,652
Jul 6, 2026	40.86	41.00	40.86	40.99	40.99	-1.68%	3,288
Jul 3, 2026	42.54	42.54	41.69	41.69	41.69	-2.00%	12,661
Jul 2, 2026	42.54	42.54	42.54	42.54	42.54	-1.98%	6,025
Jul 1, 2026	44.00	44.00	43.13	43.40	43.40	-1.39%	4,961
Jun 30, 2026	44.20	45.08	44.00	44.01	44.01	-0.43%	2,519
Jun 29, 2026	44.80	44.80	44.20	44.20	44.20	-1.34%	649
Jun 25, 2026	44.99	44.99	44.80	44.80	44.80	-1.54%	3,471
Jun 24, 2026	45.67	45.67	45.50	45.50	45.50	-0.37%	706
Jun 23, 2026	46.00	46.00	45.67	45.67	45.67	-2.00%	9,163
Jun 22, 2026	47.30	47.30	46.45	46.60	46.60	-1.67%	10,453
Jun 19, 2026	47.39	47.39	47.39	47.39	47.39	1.98%	6,912
Jun 18, 2026	45.56	46.47	45.56	46.47	46.47	2.00%	10,058
Jun 17, 2026	45.56	45.56	45.56	45.56	45.56	-1.98%	25,750
Jun 16, 2026	46.48	46.48	46.48	46.48	46.48	-1.98%	2,357
Jun 15, 2026	47.42	47.42	47.42	47.42	47.42	-1.98%	4,000
Jun 12, 2026	48.38	48.38	48.38	48.38	48.38	-1.99%	4,933
Jun 11, 2026	49.36	49.36	49.36	49.36	49.36	-1.99%	6,324
Jun 10, 2026	51.40	52.30	49.00	50.36	50.36	1.10%	80,199
Jun 9, 2026	47.55	49.90	46.11	49.81	49.81	4.80%	19,216
Jun 8, 2026	51.99	51.99	47.20	47.53	47.53	-4.29%	34,337
Jun 5, 2026	49.66	49.66	49.50	49.66	49.66	4.99%	18,751
Jun 4, 2026	46.42	47.30	45.09	47.30	47.30	4.99%	29,992
Jun 3, 2026	45.00	45.09	43.70	45.05	45.05	4.89%	36,226
Jun 2, 2026	42.65	44.50	42.30	42.95	42.95	0.59%	31,298
Jun 1, 2026	41.27	43.40	41.27	42.70	42.70	-1.70%	12,410
May 29, 2026	43.00	44.40	42.79	43.44	43.44	1.02%	6,405
May 27, 2026	42.95	44.89	42.00	43.00	43.00	0.12%	28,035
May 26, 2026	42.50	43.75	40.61	42.95	42.95	3.07%	8,264
May 25, 2026	41.76	42.00	40.50	41.67	41.67	-0.26%	8,668
May 22, 2026	41.68	42.73	40.00	41.78	41.78	0.26%	12,613
May 21, 2026	41.70	42.98	41.65	41.67	41.67	-0.07%	3,226