Alfa Transformers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	47.50	47.50	45.00	45.21	45.21	-1.82%	11,089
Nov 11, 2026	48.00	48.69	45.25	46.05	46.05	-3.66%	35,996
Nov 9, 2026	49.97	49.97	47.54	47.80	47.80	-0.38%	10,231
Nov 8, 2026	48.78	49.28	47.50	47.98	47.98	-0.21%	14,407
Nov 6, 2026	49.40	50.82	47.50	48.08	48.08	-2.49%	16,765
Nov 5, 2026	52.77	52.77	48.50	49.31	49.31	-2.63%	42,991
Nov 4, 2026	49.22	51.00	48.00	50.64	50.64	5.41%	48,462
Nov 3, 2026	50.27	52.92	47.10	48.04	48.04	-6.35%	40,526
Nov 2, 2026	54.50	54.58	47.66	51.30	51.30	-3.12%	153,217
Oct 30, 2026	49.00	56.70	48.71	52.95	52.95	11.40%	370,879
Oct 29, 2026	47.53	47.53	43.70	47.53	47.53	19.99%	431,785
Oct 28, 2026	39.61	39.61	39.61	39.61	39.61	19.99%	39,686
Oct 27, 2026	33.99	34.98	31.25	33.01	33.01	0.86%	7,661
Oct 26, 2026	36.50	36.50	31.60	32.73	32.73	1.08%	11,928
Oct 23, 2026	34.95	37.40	31.40	32.38	32.38	-7.35%	17,762
Oct 22, 2026	35.39	36.95	34.40	34.95	34.95	-1.30%	5,512
Oct 21, 2026	36.20	37.00	34.70	35.41	35.41	-2.59%	3,028
Oct 19, 2026	36.01	37.50	36.01	36.35	36.35	-5.46%	8,773
Oct 16, 2026	39.28	39.28	35.60	38.45	38.45	-1.26%	19,139
Oct 15, 2026	41.25	42.50	37.70	38.94	38.94	-5.58%	25,938
Oct 14, 2026	41.20	42.25	39.98	41.24	41.24	0.86%	33,837
Oct 13, 2026	35.10	42.40	34.16	40.89	40.89	15.28%	39,823
Oct 12, 2026	36.87	37.00	34.35	35.47	35.47	-1.96%	5,313
Oct 9, 2026	36.66	37.00	36.05	36.18	36.18	-0.90%	2,222
Oct 8, 2026	38.39	38.39	36.02	36.51	36.51	-2.98%	4,751
Oct 7, 2026	39.10	39.10	37.00	37.63	37.63	-2.11%	2,979
Oct 6, 2026	37.45	38.70	36.30	38.44	38.44	2.64%	3,760
Oct 5, 2026	39.70	39.70	36.51	37.45	37.45	-1.32%	4,003
Oct 1, 2026	37.00	39.00	37.00	37.95	37.95	2.60%	10,082
Sep 30, 2026	38.69	39.79	36.15	36.99	36.99	0.16%	18,709
Sep 29, 2026	36.00	38.00	34.35	36.93	36.93	2.07%	11,336
Sep 28, 2026	38.59	38.59	35.80	36.18	36.18	3.11%	74,548
Sep 25, 2026	32.83	35.09	32.80	35.09	35.09	10.00%	15,017
Sep 24, 2026	32.72	33.40	31.71	31.90	31.90	-2.03%	19,986
Sep 23, 2026	32.57	34.44	32.14	32.56	32.56	-0.18%	22,797
Sep 22, 2026	33.00	33.39	31.98	32.62	32.62	0.80%	7,269
Sep 21, 2026	33.90	33.90	32.05	32.36	32.36	1.00%	25,227
Sep 18, 2026	32.15	32.85	30.75	32.04	32.04	1.65%	8,677
Sep 17, 2026	31.60	32.40	31.25	31.52	31.52	-2.14%	17,258
Sep 16, 2026	32.65	32.90	30.99	32.21	32.21	-1.32%	7,368
Sep 15, 2026	32.70	33.89	32.50	32.64	32.64	0.09%	4,900
Sep 11, 2026	34.04	34.04	31.05	32.61	32.61	-4.20%	10,902
Sep 10, 2026	34.80	34.80	33.36	34.04	34.04	-0.73%	5,415
Sep 9, 2026	34.98	34.98	34.00	34.29	34.29	-	657
Sep 8, 2026	33.11	34.69	33.11	34.29	34.29	1.66%	7,562
Sep 7, 2026	34.79	34.79	33.00	33.73	33.73	-1.43%	7,424
Sep 4, 2026	34.55	34.55	33.99	34.22	34.22	0.68%	2,862
Sep 3, 2026	34.20	34.20	33.80	33.99	33.99	1.34%	8,988
Sep 2, 2026	34.04	34.70	33.27	33.54	33.54	-1.00%	4,205
Sep 1, 2026	33.35	35.20	33.35	33.88	33.88	1.59%	5,421