Alfa Transformers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	43.00	44.40	42.79	43.44	43.44	1.02%	6,405
May 27, 2026	42.95	44.89	42.00	43.00	43.00	0.12%	28,035
May 26, 2026	42.50	43.75	40.61	42.95	42.95	3.07%	8,264
May 25, 2026	41.76	42.00	40.50	41.67	41.67	-0.26%	8,668
May 22, 2026	41.68	42.73	40.00	41.78	41.78	0.26%	12,613
May 21, 2026	41.70	42.98	41.65	41.67	41.67	-0.07%	3,226
May 20, 2026	42.31	42.40	41.63	41.70	41.70	-4.84%	27,425
May 19, 2026	45.39	45.75	42.31	43.82	43.82	-1.53%	16,244
May 18, 2026	46.75	46.75	44.36	44.50	44.50	-4.69%	15,591
May 15, 2026	48.00	48.24	46.51	46.69	46.69	-2.71%	8,664
May 14, 2026	48.50	48.50	47.12	47.99	47.99	-1.98%	4,022
May 13, 2026	48.05	50.00	47.50	48.96	48.96	1.49%	8,343
May 12, 2026	47.20	49.40	47.20	48.24	48.24	-2.84%	6,783
May 11, 2026	49.72	50.85	48.00	49.65	49.65	-0.14%	8,508
May 8, 2026	49.05	50.97	48.01	49.72	49.72	-0.52%	4,625
May 7, 2026	51.00	51.30	48.50	49.98	49.98	2.00%	9,718
May 6, 2026	51.40	51.40	49.00	49.00	49.00	-1.74%	10,475
May 5, 2026	50.80	51.50	49.50	49.87	49.87	-2.56%	15,969
May 4, 2026	51.50	52.34	49.50	51.18	51.18	2.67%	30,348
Apr 30, 2026	48.95	50.50	48.70	49.85	49.85	1.94%	11,787
Apr 29, 2026	46.50	48.90	46.00	48.90	48.90	4.98%	37,282
Apr 28, 2026	48.10	48.30	46.50	46.58	46.58	-2.88%	6,451
Apr 27, 2026	46.30	49.30	45.60	47.96	47.96	2.00%	12,021
Apr 24, 2026	47.27	47.99	45.75	47.02	47.02	-0.53%	5,157
Apr 23, 2026	48.90	50.90	46.50	47.27	47.27	-1.58%	45,479
Apr 22, 2026	47.43	50.97	46.04	48.03	48.03	2.41%	98,004
Apr 21, 2026	45.00	47.04	44.99	46.90	46.90	4.27%	22,255
Apr 20, 2026	45.50	46.70	43.45	44.98	44.98	-0.86%	13,799
Apr 17, 2026	46.08	46.69	45.00	45.37	45.37	-1.54%	22,721
Apr 16, 2026	48.11	48.11	45.00	46.08	46.08	-2.41%	19,508
Apr 15, 2026	46.00	47.65	46.00	47.22	47.22	3.17%	13,141
Apr 13, 2026	48.00	48.00	45.11	45.77	45.77	-3.23%	18,616
Apr 10, 2026	45.54	49.00	45.25	47.30	47.30	4.74%	39,049
Apr 9, 2026	46.98	47.70	44.51	45.16	45.16	-2.04%	43,019
Apr 8, 2026	43.00	46.98	42.00	46.10	46.10	11.84%	71,858
Apr 7, 2026	41.20	42.87	40.65	41.22	41.22	0.05%	6,448
Apr 6, 2026	39.10	42.52	39.10	41.20	41.20	1.03%	13,561
Apr 2, 2026	36.61	41.20	36.61	40.78	40.78	5.21%	23,054
Apr 1, 2026	34.05	39.31	34.05	38.76	38.76	14.30%	22,646
Mar 30, 2026	35.57	37.25	33.17	33.91	33.91	-9.19%	31,703
Mar 27, 2026	36.32	39.75	36.32	37.34	37.34	-1.79%	36,090
Mar 25, 2026	37.00	39.50	36.95	38.02	38.02	5.11%	35,263
Mar 24, 2026	37.47	39.80	34.11	36.17	36.17	-3.42%	46,844
Mar 23, 2026	41.02	41.22	36.50	37.45	37.45	-6.86%	33,851
Mar 20, 2026	41.66	42.97	40.01	40.21	40.21	-3.48%	27,700
Mar 19, 2026	43.15	43.99	40.20	41.66	41.66	-5.38%	32,792
Mar 18, 2026	44.50	45.40	43.00	44.03	44.03	-0.05%	22,629
Mar 17, 2026	46.70	46.70	40.01	44.05	44.05	1.24%	47,450
Mar 16, 2026	44.00	45.02	42.50	43.51	43.51	0.69%	16,119
Mar 13, 2026	45.50	47.00	41.20	43.21	43.21	-6.69%	25,391