BOM:517556 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	46.02	50.42	45.62	50.42	50.42	5.00%	401,049
Oct 5, 2026	48.02	48.02	48.02	48.02	48.02	-4.99%	19,519
Oct 1, 2026	50.54	51.62	50.54	50.54	50.54	-5.00%	137,195
Sep 30, 2026	54.97	56.72	53.20	53.20	53.20	-5.00%	337,995
Sep 29, 2026	57.17	57.67	56.00	56.00	56.00	-4.99%	352,205
Sep 28, 2026	58.94	59.94	58.94	58.94	58.94	-5.00%	181,001
Sep 25, 2026	62.04	63.45	62.04	62.04	62.04	-4.99%	195,075
Sep 24, 2026	68.39	72.16	65.30	65.30	65.30	-4.99%	884,571
Sep 23, 2026	67.29	68.73	66.99	68.73	68.73	5.00%	141,940
Sep 22, 2026	65.46	65.46	63.99	65.46	65.46	4.99%	323,035
Sep 21, 2026	59.35	62.35	57.26	62.35	62.35	4.98%	119,487
Sep 18, 2026	58.10	59.79	57.82	59.39	59.39	4.28%	74,883
Sep 17, 2026	56.67	60.44	56.05	56.95	56.95	-2.83%	231,055
Sep 16, 2026	60.06	60.46	58.61	58.61	58.61	-4.99%	55,074
Sep 15, 2026	63.52	64.48	61.69	61.69	61.69	-4.99%	126,137
Sep 11, 2026	65.05	65.44	63.20	64.93	64.93	-1.87%	111,273
Sep 10, 2026	65.75	67.17	63.47	66.17	66.17	2.65%	163,524
Sep 9, 2026	63.43	65.69	60.75	64.46	64.46	0.81%	248,911
Sep 8, 2026	63.79	67.11	62.42	63.94	63.94	-2.68%	258,030
Sep 7, 2026	70.90	71.04	64.46	65.70	65.70	-3.17%	344,265
Sep 4, 2026	66.90	68.04	62.25	67.85	67.85	4.71%	366,637
Sep 3, 2026	58.64	64.80	58.64	64.80	64.80	4.99%	288,054
Sep 2, 2026	61.72	61.81	61.72	61.72	61.72	-4.99%	141,465
Sep 1, 2026	68.00	71.78	64.96	64.96	64.96	-4.99%	498,868
Aug 31, 2026	67.70	68.37	63.43	68.37	68.37	4.99%	658,793
Aug 28, 2026	64.00	65.12	64.00	65.12	65.12	5.00%	191,865
Aug 27, 2026	58.98	62.02	57.52	62.02	62.02	9.98%	491,301
Aug 26, 2026	53.46	56.39	53.46	56.39	56.39	9.99%	405,436
Aug 25, 2026	48.34	53.30	47.61	51.27	51.27	5.04%	765,448
Aug 24, 2026	45.73	49.88	45.58	48.81	48.81	7.44%	361,904
Aug 21, 2026	44.02	45.99	43.60	45.43	45.43	5.50%	232,636
Aug 20, 2026	39.01	43.80	39.01	43.06	43.06	9.04%	325,515
Aug 19, 2026	40.95	42.64	38.35	39.49	39.49	-1.74%	282,457
Aug 18, 2026	36.94	41.04	36.31	40.19	40.19	8.48%	299,329
Aug 17, 2026	37.88	37.88	35.15	37.05	37.05	4.66%	162,215
Aug 14, 2026	36.28	36.50	35.11	35.40	35.40	-3.57%	153,412
Aug 13, 2026	34.16	37.00	34.16	36.71	36.71	7.53%	121,050
Aug 12, 2026	35.01	35.82	33.63	34.14	34.14	-1.07%	98,944
Aug 11, 2026	34.70	36.20	33.73	34.51	34.51	0.06%	64,616
Aug 10, 2026	34.99	37.54	34.10	34.49	34.49	-0.81%	485,880
Aug 7, 2026	33.25	35.85	32.76	34.77	34.77	3.82%	428,234
Aug 6, 2026	27.82	33.62	27.82	33.49	33.49	19.52%	556,287
Aug 5, 2026	27.68	28.12	27.50	28.02	28.02	0.11%	29,339
Aug 4, 2026	28.75	29.65	27.63	27.99	27.99	2.98%	80,565
Aug 3, 2026	27.00	27.24	26.70	27.18	27.18	1.46%	19,921
Jul 31, 2026	27.02	27.10	26.60	26.79	26.79	-1.33%	14,042
Jul 30, 2026	27.90	27.90	27.00	27.15	27.15	-0.26%	4,623
Jul 29, 2026	27.00	27.93	27.00	27.22	27.22	-0.15%	6,967
Jul 28, 2026	27.02	28.39	27.02	27.26	27.26	-0.62%	27,851
Jul 27, 2026	27.70	30.39	27.20	27.43	27.43	-0.44%	64,398