Clenon Enterprises Limited (BOM:517564)
India · Delayed Price · Currency is INR 57.12
0.00 (0.00%)
At close: Jan 19, 2026
Clenon Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | - | 410 |
| Jan 12, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | - | 220 |
| Jan 5, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | - | 369 |
| Dec 29, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | - | 833 |
| Dec 22, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | - | 694 |
| Dec 15, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 5.00% | 644 |
| Dec 8, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - | 2,896 |
| Dec 1, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - | 142 |
| Nov 24, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - | 687 |
| Nov 17, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - | 601 |
| Nov 10, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 5.00% | 352 |
| Nov 3, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | - | 660 |
| Oct 27, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | - | 199 |
| Oct 20, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | - | 162 |
| Oct 13, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | - | 155 |
| Oct 6, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | - | 242 |
| Sep 29, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | - | 225 |
| Sep 22, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 4.98% | 402 |
| Sep 15, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | - | 432 |
| Sep 8, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | - | 167 |
| Sep 1, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | - | 65 |
| Aug 25, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | - | 788 |
| Aug 18, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | - | 1,084 |
| Aug 11, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | - | 136 |
| Aug 4, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | - | 263 |
| Jul 28, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | - | 239 |