Clenon Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	46.05	47.00	44.00	45.06	45.06	-2.15%	876
Jun 29, 2026	41.67	46.05	41.67	46.05	46.05	4.99%	359
Jun 22, 2026	42.52	43.86	42.52	43.86	43.86	-1.99%	70
Jun 15, 2026	46.77	47.00	44.65	44.75	44.75	-4.79%	330
Jun 8, 2026	45.00	47.00	44.65	47.00	47.00	-	57
Jun 1, 2026	46.00	47.00	45.21	47.00	47.00	-1.03%	580
May 25, 2026	45.12	47.49	45.12	47.49	47.49	-	195
May 18, 2026	47.09	47.49	47.09	47.49	47.49	-	212
May 11, 2026	42.97	47.49	42.97	47.49	47.49	5.00%	446
May 4, 2026	47.00	47.00	45.23	45.23	45.23	-5.00%	97
Apr 27, 2026	49.74	49.74	47.26	47.61	47.61	-4.28%	1,753
Apr 20, 2026	49.74	49.75	49.74	49.74	49.74	-4.99%	226
Apr 13, 2026	55.10	55.10	52.35	52.35	52.35	-4.99%	2,904
Apr 6, 2026	55.10	55.10	55.10	55.10	55.10	-5.00%	225
Mar 30, 2026	60.40	60.40	58.00	58.00	58.00	-3.97%	896
Mar 23, 2026	62.96	62.96	59.82	60.40	60.40	-4.07%	2,410
Mar 16, 2026	59.97	62.96	59.97	62.96	62.96	4.99%	2,254
Mar 9, 2026	59.97	59.97	59.97	59.97	59.97	-	1,312
Mar 2, 2026	59.97	59.97	59.97	59.97	59.97	-	4,677
Feb 23, 2026	59.97	59.97	59.97	59.97	59.97	-	849
Feb 16, 2026	59.97	59.97	59.97	59.97	59.97	-	461
Feb 9, 2026	59.97	59.97	59.97	59.97	59.97	4.99%	1,501
Feb 2, 2026	57.12	57.12	57.12	57.12	57.12	-	325
Jan 27, 2026	57.12	57.12	57.12	57.12	57.12	-	144
Jan 19, 2026	57.12	57.12	57.12	57.12	57.12	-	410
Jan 12, 2026	57.12	57.12	57.12	57.12	57.12	-	220