Clenon Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	49.74	49.75	49.74	49.74	49.74	-4.99%	226
Apr 13, 2026	55.10	55.10	52.35	52.35	52.35	-4.99%	2,904
Apr 6, 2026	55.10	55.10	55.10	55.10	55.10	-5.00%	225
Mar 30, 2026	60.40	60.40	58.00	58.00	58.00	-3.97%	896
Mar 23, 2026	62.96	62.96	59.82	60.40	60.40	-4.07%	2,410
Mar 16, 2026	59.97	62.96	59.97	62.96	62.96	4.99%	2,254
Mar 9, 2026	59.97	59.97	59.97	59.97	59.97	-	1,312
Mar 2, 2026	59.97	59.97	59.97	59.97	59.97	-	4,677
Feb 23, 2026	59.97	59.97	59.97	59.97	59.97	-	849
Feb 16, 2026	59.97	59.97	59.97	59.97	59.97	-	461
Feb 9, 2026	59.97	59.97	59.97	59.97	59.97	4.99%	1,501
Feb 2, 2026	57.12	57.12	57.12	57.12	57.12	-	325
Jan 27, 2026	57.12	57.12	57.12	57.12	57.12	-	144
Jan 19, 2026	57.12	57.12	57.12	57.12	57.12	-	410
Jan 12, 2026	57.12	57.12	57.12	57.12	57.12	-	220
Jan 5, 2026	57.12	57.12	57.12	57.12	57.12	-	369
Dec 29, 2025	57.12	57.12	57.12	57.12	57.12	-	833
Dec 22, 2025	57.12	57.12	57.12	57.12	57.12	-	694
Dec 15, 2025	57.12	57.12	57.12	57.12	57.12	5.00%	644
Dec 8, 2025	54.40	54.40	54.40	54.40	54.40	-	2,896
Dec 1, 2025	54.40	54.40	54.40	54.40	54.40	-	142
Nov 24, 2025	54.40	54.40	54.40	54.40	54.40	-	687
Nov 17, 2025	54.40	54.40	54.40	54.40	54.40	-	601
Nov 10, 2025	54.40	54.40	54.40	54.40	54.40	5.00%	352
Nov 3, 2025	51.81	51.81	51.81	51.81	51.81	-	660
Oct 27, 2025	51.81	51.81	51.81	51.81	51.81	-	199