Prashant India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.74	13.74	13.74	13.74	13.74	2.00%	1
Mar 25, 2026	13.47	13.47	13.47	13.47	13.47	-4.94%	300
Mar 23, 2026	13.50	14.17	13.20	14.17	14.17	4.96%	232
Mar 20, 2026	14.92	14.92	13.50	13.50	13.50	-5.00%	600
Mar 19, 2026	12.88	14.21	12.88	14.21	14.21	4.95%	291
Mar 17, 2026	13.54	13.54	13.54	13.54	13.54	4.96%	1
Mar 16, 2026	12.90	12.90	12.90	12.90	12.90	-0.46%	54
Mar 9, 2026	12.96	12.96	12.96	12.96	12.96	-	8
Mar 4, 2026	12.96	12.96	12.96	12.96	12.96	-4.99%	200
Mar 2, 2026	13.64	13.64	13.64	13.64	13.64	-4.88%	10
Feb 27, 2026	15.73	15.73	14.27	14.34	14.34	-4.34%	949
Feb 26, 2026	14.99	14.99	14.99	14.99	14.99	-4.95%	300
Feb 24, 2026	15.77	15.77	15.77	15.77	15.77	-	11
Feb 23, 2026	16.95	16.95	15.77	15.77	15.77	-4.94%	13,532
Feb 20, 2026	16.59	16.59	16.59	16.59	16.59	5.00%	2
Feb 19, 2026	15.80	15.80	15.80	15.80	15.80	-	700
Feb 18, 2026	17.44	17.44	15.80	15.80	15.80	-4.88%	280
Feb 17, 2026	17.48	17.48	16.61	16.61	16.61	-4.98%	6,127
Feb 13, 2026	17.48	17.48	17.48	17.48	17.48	-2.07%	1
Feb 12, 2026	18.78	18.78	17.85	17.85	17.85	-4.95%	175
Feb 10, 2026	18.13	18.78	18.13	18.78	18.78	4.97%	361
Feb 9, 2026	18.25	18.25	17.89	17.89	17.89	-	738
Feb 6, 2026	17.89	17.89	17.89	17.89	17.89	4.99%	2,324
Feb 5, 2026	17.04	17.04	17.04	17.04	17.04	4.99%	512
Feb 4, 2026	16.23	16.23	16.23	16.23	16.23	4.98%	245
Feb 3, 2026	15.46	15.46	15.46	15.46	15.46	4.96%	96
Feb 2, 2026	13.33	14.73	13.33	14.73	14.73	4.99%	538
Feb 1, 2026	14.03	14.03	14.03	14.03	14.03	-4.95%	480
Jan 30, 2026	14.76	14.76	14.76	14.76	14.76	-4.96%	1
Jan 29, 2026	15.53	15.53	15.53	15.53	15.53	-4.96%	401
Jan 28, 2026	16.90	16.90	16.34	16.34	16.34	-5.00%	116
Jan 27, 2026	18.10	18.10	17.20	17.20	17.20	-4.97%	174
Jan 23, 2026	17.24	18.10	16.38	18.10	18.10	4.99%	2,924
Jan 22, 2026	16.42	17.24	16.42	17.24	17.24	4.99%	1,565
Jan 21, 2026	16.42	16.42	16.42	16.42	16.42	-	1
Jan 20, 2026	17.95	17.95	16.25	16.42	16.42	-3.98%	263
Jan 19, 2026	17.10	17.11	17.10	17.10	17.10	4.91%	136
Jan 16, 2026	16.30	16.30	16.30	16.30	16.30	-4.96%	151
Jan 14, 2026	18.95	18.95	17.15	17.15	17.15	-4.99%	26
Jan 13, 2026	19.00	19.00	18.05	18.05	18.05	-5.00%	216
Jan 12, 2026	19.00	19.00	19.00	19.00	19.00	-	1
Jan 9, 2026	18.05	19.00	18.05	19.00	19.00	-	1,838
Jan 8, 2026	19.54	19.54	19.00	19.00	19.00	-2.31%	56
Jan 7, 2026	18.60	19.50	18.60	19.45	19.45	4.57%	234
Jan 6, 2026	20.50	20.50	18.60	18.60	18.60	-4.96%	1,168
Jan 5, 2026	19.57	19.57	19.57	19.57	19.57	-4.95%	3
Jan 2, 2026	20.59	20.59	20.59	20.59	20.59	-4.98%	256
Jan 1, 2026	21.67	21.67	21.67	21.67	21.67	-5.00%	391
Dec 31, 2025	23.04	23.04	20.86	22.81	22.81	3.92%	1,924
Dec 30, 2025	19.87	21.95	19.87	21.95	21.95	4.97%	12,029