Prashant India Ltd. (BOM:519014)
India · Delayed Price · Currency is INR 18.65
0.00 (0.00%)
At close: Oct 6, 2025
Prashant India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 18.50 | 18.65 | 18.50 | 18.65 | 18.65 | - | 2,052 |
| Oct 6, 2025 | 16.89 | 18.65 | 16.89 | 18.65 | 18.65 | 4.95% | 3,888 |
| Sep 24, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.97% | 2 |
| Sep 23, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 4.95% | 808 |
| Sep 22, 2025 | 16.77 | 16.77 | 16.76 | 16.77 | 16.77 | 4.94% | 1,389 |
| Sep 19, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 4.99% | 409 |
| Sep 18, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 4.97% | 35 |
| Sep 17, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 5.00% | 444 |
| Sep 16, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 4.94% | 305 |
| Sep 15, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 4.94% | 105 |
| Sep 12, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 4.94% | 100 |
| Sep 11, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 4.92% | 5 |
| Sep 10, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 4.98% | 5 |
| Sep 9, 2025 | 10.34 | 10.85 | 10.34 | 10.85 | 10.85 | 4.93% | 22 |
| Sep 8, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -4.79% | 125 |
| Sep 4, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | 100 |
| Aug 28, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -4.90% | 381 |
| Aug 25, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -4.91% | 198 |
| Aug 19, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -4.98% | 219 |
| Aug 18, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -4.96% | 292 |
| Aug 14, 2025 | 13.30 | 13.71 | 13.30 | 13.30 | 13.30 | -4.93% | 1,041 |
| Aug 13, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -4.96% | 1,000 |
| Aug 12, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -4.97% | 3,156 |
| Aug 7, 2025 | 15.50 | 15.50 | 15.49 | 15.49 | 15.49 | -0.06% | 111 |
| Aug 6, 2025 | 14.77 | 15.50 | 14.05 | 15.50 | 15.50 | 4.94% | 848 |
| Aug 5, 2025 | 14.80 | 14.80 | 13.45 | 14.77 | 14.77 | 4.75% | 493 |
| Aug 4, 2025 | 14.10 | 14.11 | 12.82 | 14.10 | 14.10 | 4.91% | 1,419 |
| Aug 1, 2025 | 12.26 | 13.50 | 12.26 | 13.44 | 13.44 | 4.51% | 940 |
| Jul 31, 2025 | 12.87 | 12.87 | 12.86 | 12.86 | 12.86 | -0.08% | 7 |
| Jul 30, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - | 6 |
| Jul 29, 2025 | 12.88 | 12.88 | 12.18 | 12.87 | 12.87 | 0.39% | 1,019 |
| Jul 28, 2025 | 11.97 | 12.82 | 11.60 | 12.82 | 12.82 | 5.00% | 272 |
| Jul 24, 2025 | 11.64 | 12.21 | 11.30 | 12.21 | 12.21 | 4.99% | 1,932 |
| Jul 23, 2025 | 12.05 | 12.05 | 11.63 | 11.63 | 11.63 | -3.49% | 200 |
| Jul 22, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.08% | 1 |
| Jul 18, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - | 102 |
| Jul 16, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -4.29% | 50 |
| Jul 11, 2025 | 12.01 | 12.60 | 12.01 | 12.60 | 12.60 | 5.00% | 107 |
| Jul 10, 2025 | 11.96 | 12.00 | 11.96 | 12.00 | 12.00 | 0.76% | 22 |
| Jul 9, 2025 | 13.02 | 13.02 | 11.91 | 11.91 | 11.91 | -3.95% | 11 |
| Jul 8, 2025 | 12.46 | 12.46 | 12.40 | 12.40 | 12.40 | - | 158 |
| Jul 7, 2025 | 12.59 | 12.65 | 12.40 | 12.40 | 12.40 | -1.98% | 567 |
| Jul 4, 2025 | 12.81 | 12.81 | 12.19 | 12.65 | 12.65 | -1.25% | 943 |
| Jul 3, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - | 22 |
| Jul 2, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.47% | 75 |
| Jul 1, 2025 | 13.00 | 13.00 | 12.75 | 12.75 | 12.75 | -2.67% | 169 |
| Jun 30, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -4.73% | 151 |
| Jun 27, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.87% | 6 |
| Jun 26, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - | 407 |
| Jun 25, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.98% | 50 |