Prashant India Ltd. (BOM:519014)
India · Delayed Price · Currency is INR 16.30
-0.85 (-4.96%)
At close: Jan 16, 2026
Prashant India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 16.42 | 17.24 | 16.42 | 17.24 | 17.24 | 4.99% | 1,565 |
| Jan 21, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - | 1 |
| Jan 20, 2026 | 17.95 | 17.95 | 16.25 | 16.42 | 16.42 | -3.98% | 263 |
| Jan 19, 2026 | 17.10 | 17.11 | 17.10 | 17.10 | 17.10 | 4.91% | 136 |
| Jan 16, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -4.96% | 151 |
| Jan 14, 2026 | 18.95 | 18.95 | 17.15 | 17.15 | 17.15 | -4.99% | 26 |
| Jan 13, 2026 | 19.00 | 19.00 | 18.05 | 18.05 | 18.05 | -5.00% | 216 |
| Jan 12, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 1 |
| Jan 9, 2026 | 18.05 | 19.00 | 18.05 | 19.00 | 19.00 | - | 1,838 |
| Jan 8, 2026 | 19.54 | 19.54 | 19.00 | 19.00 | 19.00 | -2.31% | 56 |
| Jan 7, 2026 | 18.60 | 19.50 | 18.60 | 19.45 | 19.45 | 4.57% | 234 |
| Jan 6, 2026 | 20.50 | 20.50 | 18.60 | 18.60 | 18.60 | -4.96% | 1,168 |
| Jan 5, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -4.95% | 3 |
| Jan 2, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -4.98% | 256 |
| Jan 1, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -5.00% | 391 |
| Dec 31, 2025 | 23.04 | 23.04 | 20.86 | 22.81 | 22.81 | 3.92% | 1,924 |
| Dec 30, 2025 | 19.87 | 21.95 | 19.87 | 21.95 | 21.95 | 4.97% | 12,029 |
| Dec 29, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -5.00% | 419 |
| Dec 26, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -4.97% | 6 |
| Dec 24, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -4.97% | 7 |
| Dec 23, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -4.99% | 14 |
| Dec 22, 2025 | 28.33 | 28.33 | 25.65 | 25.65 | 25.65 | -4.96% | 14,363 |
| Dec 19, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 4.98% | 239 |
| Dec 18, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 4.98% | 406 |
| Dec 17, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 4.97% | 101 |
| Dec 16, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 5.00% | 709 |
| Dec 15, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 4.96% | 204 |
| Dec 12, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 4.96% | 795 |
| Dec 11, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 5.00% | 1,007 |
| Dec 10, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 4.97% | 650 |
| Dec 9, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 4.99% | 12 |
| Dec 8, 2025 | 16.43 | 17.43 | 16.43 | 17.43 | 17.43 | 5.00% | 1,301 |
| Nov 24, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 3.75% | 201 |
| Nov 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -4.99% | 499 |
| Nov 10, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -4.97% | 260 |
| Nov 3, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - | 200 |
| Oct 27, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -4.99% | 800 |
| Oct 20, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - | 1,232 |
| Oct 13, 2025 | 18.50 | 18.65 | 18.50 | 18.65 | 18.65 | - | 2,052 |
| Oct 6, 2025 | 16.89 | 18.65 | 16.89 | 18.65 | 18.65 | 4.95% | 3,888 |
| Sep 24, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.97% | 2 |
| Sep 23, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 4.95% | 808 |
| Sep 22, 2025 | 16.77 | 16.77 | 16.76 | 16.77 | 16.77 | 4.94% | 1,389 |
| Sep 19, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 4.99% | 409 |
| Sep 18, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 4.97% | 35 |
| Sep 17, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 5.00% | 444 |
| Sep 16, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 4.94% | 305 |
| Sep 15, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 4.94% | 105 |
| Sep 12, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 4.94% | 100 |
| Sep 11, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 4.92% | 5 |