Prashant India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	21.66	22.48	20.63	21.89	21.89	0.83%	1,561
May 11, 2026	22.28	22.28	20.25	21.71	21.71	2.31%	1,542
May 8, 2026	21.22	21.22	21.22	21.22	21.22	5.00%	220
May 7, 2026	20.21	20.21	20.21	20.21	20.21	4.99%	719
May 6, 2026	19.25	19.25	19.25	19.25	19.25	4.96%	384
May 5, 2026	18.34	18.34	18.34	18.34	18.34	4.98%	960
May 4, 2026	17.40	17.47	17.40	17.47	17.47	4.99%	455
Apr 30, 2026	16.66	16.66	15.08	16.64	16.64	4.85%	840
Apr 29, 2026	15.87	15.87	15.87	15.87	15.87	4.96%	110
Apr 28, 2026	15.12	15.12	15.12	15.12	15.12	5.00%	310
Apr 27, 2026	14.40	14.40	14.40	14.40	14.40	4.96%	30
Apr 24, 2026	13.72	13.72	13.72	13.72	13.72	4.97%	208
Apr 23, 2026	13.07	13.07	13.07	13.07	13.07	-	47
Apr 17, 2026	13.14	13.14	13.00	13.07	13.07	-0.53%	1,038
Apr 10, 2026	13.14	13.14	13.14	13.14	13.14	-0.45%	11
Apr 8, 2026	13.10	13.20	13.10	13.20	13.20	-	330
Mar 30, 2026	13.21	13.21	13.20	13.20	13.20	-3.93%	87
Mar 27, 2026	13.74	13.74	13.74	13.74	13.74	2.00%	1
Mar 25, 2026	13.47	13.47	13.47	13.47	13.47	-4.94%	300
Mar 23, 2026	13.50	14.17	13.20	14.17	14.17	4.96%	232
Mar 20, 2026	14.92	14.92	13.50	13.50	13.50	-5.00%	600
Mar 19, 2026	12.88	14.21	12.88	14.21	14.21	4.95%	291
Mar 17, 2026	13.54	13.54	13.54	13.54	13.54	4.96%	1
Mar 16, 2026	12.90	12.90	12.90	12.90	12.90	-0.46%	54
Mar 9, 2026	12.96	12.96	12.96	12.96	12.96	-	8
Mar 4, 2026	12.96	12.96	12.96	12.96	12.96	-4.99%	200
Mar 2, 2026	13.64	13.64	13.64	13.64	13.64	-4.88%	10
Feb 27, 2026	15.73	15.73	14.27	14.34	14.34	-4.34%	949
Feb 26, 2026	14.99	14.99	14.99	14.99	14.99	-4.95%	300
Feb 24, 2026	15.77	15.77	15.77	15.77	15.77	-	11
Feb 23, 2026	16.95	16.95	15.77	15.77	15.77	-4.94%	13,532
Feb 20, 2026	16.59	16.59	16.59	16.59	16.59	5.00%	2
Feb 19, 2026	15.80	15.80	15.80	15.80	15.80	-	700
Feb 18, 2026	17.44	17.44	15.80	15.80	15.80	-4.88%	280
Feb 17, 2026	17.48	17.48	16.61	16.61	16.61	-4.98%	6,127
Feb 13, 2026	17.48	17.48	17.48	17.48	17.48	-2.07%	1
Feb 12, 2026	18.78	18.78	17.85	17.85	17.85	-4.95%	175
Feb 10, 2026	18.13	18.78	18.13	18.78	18.78	4.97%	361
Feb 9, 2026	18.25	18.25	17.89	17.89	17.89	-	738
Feb 6, 2026	17.89	17.89	17.89	17.89	17.89	4.99%	2,324
Feb 5, 2026	17.04	17.04	17.04	17.04	17.04	4.99%	512
Feb 4, 2026	16.23	16.23	16.23	16.23	16.23	4.98%	245
Feb 3, 2026	15.46	15.46	15.46	15.46	15.46	4.96%	96
Feb 2, 2026	13.33	14.73	13.33	14.73	14.73	4.99%	538
Feb 1, 2026	14.03	14.03	14.03	14.03	14.03	-4.95%	480
Jan 30, 2026	14.76	14.76	14.76	14.76	14.76	-4.96%	1
Jan 29, 2026	15.53	15.53	15.53	15.53	15.53	-4.96%	401
Jan 28, 2026	16.90	16.90	16.34	16.34	16.34	-5.00%	116
Jan 27, 2026	18.10	18.10	17.20	17.20	17.20	-4.97%	174
Jan 23, 2026	17.24	18.10	16.38	18.10	18.10	4.99%	2,924