Prashant India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	16.15	16.15	16.15	16.15	16.15	-5.00%	1
Jul 7, 2026	16.90	17.00	16.90	17.00	17.00	-2.41%	661
Jul 1, 2026	17.50	18.00	17.42	17.42	17.42	-0.46%	2,106
Jun 30, 2026	18.40	18.40	17.50	17.50	17.50	-4.89%	21
Jun 29, 2026	18.40	18.40	18.40	18.40	18.40	-0.16%	150
Jun 22, 2026	18.34	18.43	18.34	18.43	18.43	-	20
Jun 19, 2026	18.52	18.52	18.00	18.43	18.43	-0.65%	272
Jun 18, 2026	18.55	18.55	18.55	18.55	18.55	-4.82%	1
Jun 12, 2026	19.49	19.49	19.49	19.49	19.49	-	50
Jun 8, 2026	20.20	20.20	19.49	19.49	19.49	-2.55%	59
Jun 4, 2026	20.00	20.00	20.00	20.00	20.00	-4.76%	1
May 21, 2026	21.00	21.00	21.00	21.00	21.00	-3.18%	1
May 18, 2026	21.99	21.99	21.69	21.69	21.69	-0.18%	17
May 13, 2026	22.88	22.88	20.80	21.73	21.73	-0.73%	426
May 12, 2026	21.66	22.48	20.63	21.89	21.89	0.83%	1,561
May 11, 2026	22.28	22.28	20.25	21.71	21.71	2.31%	1,542
May 8, 2026	21.22	21.22	21.22	21.22	21.22	5.00%	220
May 7, 2026	20.21	20.21	20.21	20.21	20.21	4.99%	719
May 6, 2026	19.25	19.25	19.25	19.25	19.25	4.96%	384
May 5, 2026	18.34	18.34	18.34	18.34	18.34	4.98%	960
May 4, 2026	17.40	17.47	17.40	17.47	17.47	4.99%	455
Apr 30, 2026	16.66	16.66	15.08	16.64	16.64	4.85%	840
Apr 29, 2026	15.87	15.87	15.87	15.87	15.87	4.96%	110
Apr 28, 2026	15.12	15.12	15.12	15.12	15.12	5.00%	310
Apr 27, 2026	14.40	14.40	14.40	14.40	14.40	4.96%	30
Apr 24, 2026	13.72	13.72	13.72	13.72	13.72	4.97%	208
Apr 23, 2026	13.07	13.07	13.07	13.07	13.07	-	47
Apr 17, 2026	13.14	13.14	13.00	13.07	13.07	-0.53%	1,038
Apr 10, 2026	13.14	13.14	13.14	13.14	13.14	-0.45%	11
Apr 8, 2026	13.10	13.20	13.10	13.20	13.20	-	330
Mar 30, 2026	13.21	13.21	13.20	13.20	13.20	-3.93%	87
Mar 27, 2026	13.74	13.74	13.74	13.74	13.74	2.00%	1
Mar 25, 2026	13.47	13.47	13.47	13.47	13.47	-4.94%	300
Mar 23, 2026	13.50	14.17	13.20	14.17	14.17	4.96%	232
Mar 20, 2026	14.92	14.92	13.50	13.50	13.50	-5.00%	600
Mar 19, 2026	12.88	14.21	12.88	14.21	14.21	4.95%	291
Mar 17, 2026	13.54	13.54	13.54	13.54	13.54	4.96%	1
Mar 16, 2026	12.90	12.90	12.90	12.90	12.90	-0.46%	54
Mar 9, 2026	12.96	12.96	12.96	12.96	12.96	-	8
Mar 4, 2026	12.96	12.96	12.96	12.96	12.96	-4.99%	200
Mar 2, 2026	13.64	13.64	13.64	13.64	13.64	-4.88%	10
Feb 27, 2026	15.73	15.73	14.27	14.34	14.34	-4.34%	949
Feb 26, 2026	14.99	14.99	14.99	14.99	14.99	-4.95%	300
Feb 24, 2026	15.77	15.77	15.77	15.77	15.77	-	11
Feb 23, 2026	16.95	16.95	15.77	15.77	15.77	-4.94%	13,532
Feb 20, 2026	16.59	16.59	16.59	16.59	16.59	5.00%	2
Feb 19, 2026	15.80	15.80	15.80	15.80	15.80	-	700
Feb 18, 2026	17.44	17.44	15.80	15.80	15.80	-4.88%	280
Feb 17, 2026	17.48	17.48	16.61	16.61	16.61	-4.98%	6,127
Feb 13, 2026	17.48	17.48	17.48	17.48	17.48	-2.07%	1