Shah Foods Limited (BOM:519031)
India · Delayed Price · Currency is INR 154.75
0.00 (0.00%)
At close: Jan 12, 2026
Shah Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 140.25 | 154.75 | 140.25 | 154.75 | 154.75 | 4.99% | 103 |
| Dec 15, 2025 | 144.60 | 147.55 | 144.60 | 147.40 | 147.40 | -0.10% | 21 |
| Dec 1, 2025 | 140.20 | 147.55 | 140.20 | 147.55 | 147.55 | - | 6 |
| Nov 20, 2025 | 140.55 | 147.55 | 140.55 | 147.55 | 147.55 | 4.98% | 2 |
| Nov 19, 2025 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | 4.97% | 1 |
| Nov 18, 2025 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | 4.98% | 1 |
| Nov 17, 2025 | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | 4.98% | 1 |
| Nov 14, 2025 | 119.00 | 124.00 | 119.00 | 121.50 | 121.50 | 2.36% | 2 |
| Nov 13, 2025 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | 5.00% | 1 |
| Nov 12, 2025 | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | 4.97% | 1 |
| Nov 11, 2025 | 97.55 | 107.70 | 97.55 | 107.70 | 107.70 | 4.97% | 65 |
| Nov 10, 2025 | 101.65 | 112.35 | 101.65 | 102.60 | 102.60 | -4.11% | 131 |
| Nov 3, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 1 |
| Oct 27, 2025 | 112.50 | 112.50 | 106.90 | 107.00 | 107.00 | -4.89% | 92 |
| Oct 13, 2025 | 112.50 | 112.50 | 109.70 | 112.50 | 112.50 | -2.56% | 563 |
| Oct 6, 2025 | 124.20 | 124.20 | 112.50 | 115.45 | 115.45 | -2.41% | 14 |
| Sep 29, 2025 | 116.55 | 128.75 | 116.55 | 118.30 | 118.30 | -3.55% | 21 |
| Sep 22, 2025 | 116.55 | 128.75 | 116.55 | 122.65 | 122.65 | - | 4 |
| Sep 15, 2025 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | -5.00% | 3,100 |
| Aug 11, 2025 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | -4.97% | 2 |
| Aug 4, 2025 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | -5.00% | 1,702 |
| Jul 21, 2025 | 143.20 | 143.20 | 136.05 | 143.00 | 143.00 | -0.14% | 786 |
| Jul 15, 2025 | 143.00 | 143.30 | 129.70 | 143.20 | 143.20 | 4.91% | 1,356 |