Shah Foods Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	261.00	281.10	261.00	281.10	281.10	4.99%	4,561
Jul 7, 2026	290.65	290.65	263.05	267.75	267.75	-3.29%	11,194
Jul 6, 2026	276.80	276.85	276.80	276.85	276.85	4.99%	333
Jul 3, 2026	262.90	263.70	262.90	263.70	263.70	5.00%	570
Jul 2, 2026	251.15	251.15	251.15	251.15	251.15	5.00%	304
Jul 1, 2026	239.20	239.20	239.20	239.20	239.20	4.98%	36
Jun 30, 2026	227.85	227.85	227.85	227.85	227.85	5.00%	235
Jun 29, 2026	217.00	217.00	217.00	217.00	217.00	4.98%	93
Jun 25, 2026	206.70	206.70	206.70	206.70	206.70	4.98%	15
Jun 24, 2026	196.90	196.90	196.90	196.90	196.90	4.99%	55
Jun 23, 2026	187.55	187.55	187.55	187.55	187.55	4.98%	6
Jun 22, 2026	178.65	178.65	178.65	178.65	178.65	-	10
Jun 15, 2026	178.65	178.65	178.65	178.65	178.65	-	28
Jun 8, 2026	178.65	178.65	178.65	178.65	178.65	5.00%	413
Jun 1, 2026	170.15	170.15	170.15	170.15	170.15	-	38
May 25, 2026	170.15	170.15	170.15	170.15	170.15	-	15
May 18, 2026	170.15	170.15	170.15	170.15	170.15	-	60
May 11, 2026	170.15	170.15	170.15	170.15	170.15	5.00%	3
Apr 20, 2026	162.05	162.05	162.05	162.05	162.05	-	3
Apr 6, 2026	162.05	162.05	162.05	162.05	162.05	-	45
Mar 23, 2026	162.05	162.05	162.05	162.05	162.05	-	5
Mar 16, 2026	162.05	162.05	162.05	162.05	162.05	4.99%	33
Mar 9, 2026	154.35	154.35	154.35	154.35	154.35	-	25
Mar 2, 2026	154.35	154.35	154.35	154.35	154.35	-	80
Feb 23, 2026	154.35	154.35	154.35	154.35	154.35	-	25
Feb 16, 2026	154.35	154.35	154.35	154.35	154.35	-	1,000
Feb 9, 2026	139.70	154.35	139.70	154.35	154.35	4.96%	916
Feb 2, 2026	147.05	147.05	147.05	147.05	147.05	-4.98%	1,000