Shah Foods Limited (BOM:519031)
India · Delayed Price · Currency is INR 170.15
0.00 (0.00%)
At close: May 25, 2026
Shah Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 170.15 | 170.15 | 170.15 | 170.15 | 170.15 | - | 15 |
| May 18, 2026 | 170.15 | 170.15 | 170.15 | 170.15 | 170.15 | - | 60 |
| May 11, 2026 | 170.15 | 170.15 | 170.15 | 170.15 | 170.15 | 5.00% | 3 |
| Apr 20, 2026 | 162.05 | 162.05 | 162.05 | 162.05 | 162.05 | - | 3 |
| Apr 6, 2026 | 162.05 | 162.05 | 162.05 | 162.05 | 162.05 | - | 45 |
| Mar 23, 2026 | 162.05 | 162.05 | 162.05 | 162.05 | 162.05 | - | 5 |
| Mar 16, 2026 | 162.05 | 162.05 | 162.05 | 162.05 | 162.05 | 4.99% | 33 |
| Mar 9, 2026 | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | - | 25 |
| Mar 2, 2026 | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | - | 80 |
| Feb 23, 2026 | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | - | 25 |
| Feb 16, 2026 | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | - | 1,000 |
| Feb 9, 2026 | 139.70 | 154.35 | 139.70 | 154.35 | 154.35 | 4.96% | 916 |
| Feb 2, 2026 | 147.05 | 147.05 | 147.05 | 147.05 | 147.05 | -4.98% | 1,000 |
| Jan 12, 2026 | 140.25 | 154.75 | 140.25 | 154.75 | 154.75 | 4.99% | 103 |
| Dec 15, 2025 | 144.60 | 147.55 | 144.60 | 147.40 | 147.40 | -0.10% | 21 |