Tasty Bite Eatables Limited (BOM:519091)
India · Delayed Price · Currency is INR 7,090.65
-6.05 (-0.09%)
At close: Jan 22, 2026
Tasty Bite Eatables Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 7,045.50 | 7,057.10 | 6,960.00 | 7,032.25 | 7,032.25 | -0.82% | 29 |
| Jan 22, 2026 | 7,254.50 | 7,255.00 | 7,055.50 | 7,090.65 | 7,090.65 | -0.09% | 21 |
| Jan 21, 2026 | 7,300.00 | 7,300.00 | 6,990.00 | 7,096.70 | 7,096.70 | -2.78% | 122 |
| Jan 20, 2026 | 7,441.00 | 7,441.00 | 7,211.20 | 7,300.00 | 7,300.00 | -1.90% | 191 |
| Jan 19, 2026 | 7,494.00 | 7,541.30 | 7,441.55 | 7,441.55 | 7,441.55 | -1.97% | 54 |
| Jan 16, 2026 | 7,610.00 | 7,634.10 | 7,587.40 | 7,591.25 | 7,591.25 | -1.02% | 42 |
| Jan 14, 2026 | 7,950.00 | 7,950.00 | 7,560.00 | 7,669.45 | 7,669.45 | -0.26% | 39 |
| Jan 13, 2026 | 7,626.70 | 7,710.00 | 7,572.05 | 7,689.40 | 7,689.40 | 0.82% | 45 |
| Jan 12, 2026 | 7,620.00 | 7,655.80 | 7,442.00 | 7,626.70 | 7,626.70 | 0.17% | 102 |
| Jan 9, 2026 | 7,700.00 | 7,727.35 | 7,612.00 | 7,613.50 | 7,613.50 | -1.23% | 33 |
| Jan 8, 2026 | 7,808.35 | 7,813.70 | 7,680.00 | 7,708.05 | 7,708.05 | -1.28% | 72 |
| Jan 7, 2026 | 7,793.50 | 7,840.00 | 7,777.00 | 7,808.35 | 7,808.35 | 0.27% | 30 |
| Jan 6, 2026 | 7,776.30 | 7,808.65 | 7,715.10 | 7,787.50 | 7,787.50 | 0.14% | 87 |
| Jan 5, 2026 | 7,705.00 | 7,849.00 | 7,680.00 | 7,776.30 | 7,776.30 | -1.42% | 340 |
| Jan 2, 2026 | 7,705.00 | 7,935.00 | 7,705.00 | 7,888.65 | 7,888.65 | 0.19% | 74 |
| Jan 1, 2026 | 7,875.50 | 7,897.45 | 7,821.20 | 7,873.55 | 7,873.55 | 0.88% | 11 |
| Dec 31, 2025 | 7,800.00 | 7,926.80 | 7,800.00 | 7,805.00 | 7,805.00 | -1.46% | 53 |
| Dec 30, 2025 | 7,790.25 | 7,920.45 | 7,769.55 | 7,920.45 | 7,920.45 | 2.24% | 198 |
| Dec 29, 2025 | 7,785.00 | 7,883.00 | 7,700.00 | 7,746.90 | 7,746.90 | -1.06% | 498 |
| Dec 26, 2025 | 7,925.00 | 7,948.40 | 7,800.00 | 7,830.25 | 7,830.25 | -1.13% | 662 |
| Dec 24, 2025 | 8,349.95 | 8,349.95 | 7,881.60 | 7,920.05 | 7,920.05 | -0.61% | 533 |
| Dec 23, 2025 | 8,028.50 | 8,050.00 | 7,943.90 | 7,968.40 | 7,968.40 | -0.43% | 370 |
| Dec 22, 2025 | 8,045.00 | 8,160.50 | 7,950.00 | 8,002.65 | 8,002.65 | -0.36% | 296 |
| Dec 19, 2025 | 8,099.95 | 8,099.95 | 8,000.00 | 8,031.40 | 8,031.40 | -0.10% | 300 |
| Dec 18, 2025 | 7,810.00 | 8,050.95 | 7,810.00 | 8,039.35 | 8,039.35 | -0.11% | 275 |
| Dec 17, 2025 | 8,075.00 | 8,093.25 | 8,005.50 | 8,047.85 | 8,047.85 | -1.08% | 114 |
| Dec 16, 2025 | 8,160.00 | 8,199.95 | 8,080.00 | 8,135.40 | 8,135.40 | -0.43% | 296 |
| Dec 15, 2025 | 8,095.00 | 8,176.50 | 8,084.95 | 8,170.40 | 8,170.40 | 1.51% | 240 |
| Dec 12, 2025 | 8,100.00 | 8,129.85 | 8,048.75 | 8,048.75 | 8,048.75 | -0.44% | 214 |
| Dec 11, 2025 | 8,217.00 | 8,217.00 | 8,054.10 | 8,084.00 | 8,084.00 | -0.88% | 78 |
| Dec 10, 2025 | 8,179.95 | 8,272.80 | 8,090.05 | 8,155.85 | 8,155.85 | 0.83% | 192 |
| Dec 9, 2025 | 7,981.25 | 8,170.85 | 7,910.65 | 8,088.45 | 8,088.45 | 1.34% | 27 |
| Dec 8, 2025 | 8,109.00 | 8,148.00 | 7,951.00 | 7,981.25 | 7,981.25 | -1.48% | 132 |
| Dec 5, 2025 | 8,150.00 | 8,212.60 | 8,085.00 | 8,101.40 | 8,101.40 | -1.80% | 124 |
| Dec 4, 2025 | 8,205.00 | 8,287.50 | 8,150.00 | 8,250.00 | 8,250.00 | 0.05% | 23 |
| Dec 3, 2025 | 8,344.55 | 8,344.55 | 8,232.50 | 8,245.75 | 8,245.75 | -1.54% | 9 |
| Dec 2, 2025 | 8,449.00 | 8,472.50 | 8,221.00 | 8,374.40 | 8,374.40 | -0.89% | 86 |
| Dec 1, 2025 | 8,365.00 | 8,544.95 | 8,338.65 | 8,449.85 | 8,449.85 | 0.36% | 92 |
| Nov 28, 2025 | 8,330.00 | 8,423.50 | 8,306.35 | 8,419.60 | 8,419.60 | 1.07% | 38 |
| Nov 27, 2025 | 8,383.00 | 8,383.00 | 8,256.70 | 8,330.55 | 8,330.55 | -1.06% | 13 |
| Nov 26, 2025 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 1.15% | 1 |
| Nov 25, 2025 | 8,444.00 | 8,465.00 | 8,315.10 | 8,324.30 | 8,324.30 | -1.07% | 21 |
| Nov 24, 2025 | 8,300.00 | 8,595.00 | 8,258.00 | 8,414.10 | 8,414.10 | 1.37% | 401 |
| Nov 21, 2025 | 8,378.00 | 8,400.00 | 8,265.55 | 8,300.00 | 8,300.00 | -0.60% | 35 |
| Nov 20, 2025 | 8,439.90 | 8,443.00 | 8,309.05 | 8,349.90 | 8,349.90 | -1.07% | 32 |
| Nov 19, 2025 | 8,423.90 | 8,439.90 | 8,308.35 | 8,439.90 | 8,439.90 | 0.69% | 22 |
| Nov 18, 2025 | 8,304.90 | 8,446.55 | 8,304.85 | 8,382.00 | 8,382.00 | -0.46% | 29 |
| Nov 17, 2025 | 8,518.00 | 8,554.65 | 8,304.10 | 8,421.15 | 8,421.15 | -0.46% | 230 |
| Nov 14, 2025 | 8,542.50 | 8,571.85 | 8,402.15 | 8,459.65 | 8,459.65 | -1.07% | 35 |
| Nov 13, 2025 | 8,590.00 | 8,636.65 | 8,551.05 | 8,551.50 | 8,551.50 | 0.32% | 38 |