Tasty Bite Eatables Limited (BOM:519091)
India · Delayed Price · Currency is INR 10,102
+14 (0.14%)
At close: Aug 21, 2026
Tasty Bite Eatables Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 10,090.00 | 10,158.10 | 9,999.00 | 10,102.00 | 10,102.00 | 0.14% | 296 |
| Aug 20, 2026 | 10,476.60 | 10,476.60 | 10,050.00 | 10,088.10 | 10,088.10 | -2.59% | 436 |
| Aug 19, 2026 | 10,249.95 | 10,550.00 | 10,020.55 | 10,356.45 | 10,356.45 | 2.28% | 666 |
| Aug 18, 2026 | 10,100.15 | 10,393.15 | 9,595.00 | 10,125.30 | 10,125.30 | 0.97% | 740 |
| Aug 17, 2026 | 10,000.00 | 10,162.00 | 9,632.00 | 10,028.00 | 10,028.00 | 0.29% | 3,390 |
| Aug 14, 2026 | 9,129.00 | 10,482.90 | 9,072.45 | 9,998.70 | 9,998.70 | 9.93% | 7,119 |
| Aug 13, 2026 | 9,400.00 | 9,619.45 | 9,010.00 | 9,095.65 | 9,095.65 | -4.68% | 318 |
| Aug 12, 2026 | 9,380.00 | 9,560.85 | 9,280.00 | 9,542.20 | 9,542.20 | 2.22% | 112 |
| Aug 11, 2026 | 9,500.00 | 9,515.95 | 9,291.00 | 9,334.75 | 9,334.75 | -2.19% | 52 |
| Aug 10, 2026 | 8,835.00 | 9,700.00 | 8,835.00 | 9,543.60 | 9,543.60 | 1.48% | 2,985 |
| Aug 7, 2026 | 9,175.00 | 9,535.00 | 9,175.00 | 9,404.20 | 9,404.20 | 2.33% | 436 |
| Aug 6, 2026 | 9,201.00 | 9,285.15 | 9,165.75 | 9,190.00 | 9,190.00 | -0.97% | 16 |
| Aug 5, 2026 | 9,471.00 | 9,471.00 | 9,267.50 | 9,289.60 | 9,279.60 | -1.65% | 28 |
| Aug 4, 2026 | 9,405.00 | 9,600.00 | 9,405.00 | 9,445.10 | 9,434.93 | -0.16% | 135 |
| Aug 3, 2026 | 9,229.65 | 9,539.00 | 9,229.65 | 9,460.00 | 9,449.82 | 3.01% | 499 |
| Jul 31, 2026 | 9,049.50 | 9,367.75 | 9,024.35 | 9,183.75 | 9,173.86 | 1.08% | 208 |
| Jul 30, 2026 | 9,180.00 | 9,211.90 | 9,085.85 | 9,085.85 | 9,076.07 | -2.19% | 34 |
| Jul 29, 2026 | 9,059.45 | 9,467.25 | 9,059.45 | 9,289.30 | 9,279.30 | 2.54% | 243 |
| Jul 28, 2026 | 8,859.00 | 9,059.45 | 8,859.00 | 9,059.45 | 9,049.70 | 2.11% | 38 |
| Jul 27, 2026 | 9,002.00 | 9,002.00 | 8,843.40 | 8,872.25 | 8,862.70 | -0.80% | 186 |
| Jul 24, 2026 | 9,152.00 | 9,200.00 | 8,927.15 | 8,943.95 | 8,934.32 | -3.15% | 75 |
| Jul 23, 2026 | 8,967.50 | 9,310.95 | 8,950.00 | 9,234.85 | 9,224.91 | 3.66% | 187 |
| Jul 22, 2026 | 9,043.05 | 9,043.05 | 8,893.35 | 8,909.10 | 8,899.51 | -1.48% | 95 |
| Jul 21, 2026 | 8,997.95 | 9,100.00 | 8,663.50 | 9,043.05 | 9,033.32 | 3.16% | 2,571 |
| Jul 20, 2026 | 8,846.55 | 9,021.55 | 8,720.00 | 8,765.65 | 8,756.21 | 0.27% | 91 |
| Jul 17, 2026 | 8,857.00 | 8,857.00 | 8,701.00 | 8,741.95 | 8,732.54 | -1.98% | 56 |
| Jul 16, 2026 | 9,117.45 | 9,193.90 | 8,918.45 | 8,918.45 | 8,908.85 | -2.13% | 123 |
| Jul 15, 2026 | 9,130.00 | 9,250.00 | 9,040.50 | 9,112.50 | 9,102.69 | 0.48% | 4,178 |
| Jul 14, 2026 | 8,889.50 | 9,095.10 | 8,696.25 | 9,069.25 | 9,059.49 | 0.98% | 1,993 |
| Jul 13, 2026 | 9,050.50 | 9,354.00 | 8,832.00 | 8,981.05 | 8,971.38 | -1.05% | 4,302 |
| Jul 10, 2026 | 8,816.45 | 9,165.00 | 8,719.20 | 9,076.15 | 9,066.38 | 3.23% | 207 |
| Jul 9, 2026 | 8,550.00 | 8,887.75 | 8,509.60 | 8,792.25 | 8,782.79 | 3.51% | 509 |
| Jul 8, 2026 | 8,550.00 | 8,637.45 | 8,450.00 | 8,494.15 | 8,485.01 | -1.52% | 207 |
| Jul 7, 2026 | 8,588.70 | 8,700.00 | 8,442.95 | 8,625.60 | 8,616.31 | 1.56% | 119 |
| Jul 6, 2026 | 8,610.00 | 8,610.00 | 8,450.00 | 8,493.30 | 8,484.16 | -2.36% | 340 |
| Jul 3, 2026 | 8,868.35 | 8,868.35 | 8,588.50 | 8,698.65 | 8,689.29 | -0.66% | 1,042 |
| Jul 2, 2026 | 9,129.35 | 9,150.00 | 8,729.35 | 8,756.30 | 8,746.87 | -2.32% | 605 |
| Jul 1, 2026 | 8,611.00 | 9,479.75 | 8,607.00 | 8,964.45 | 8,954.80 | 5.30% | 1,758 |
| Jun 30, 2026 | 8,620.95 | 8,620.95 | 8,436.65 | 8,513.35 | 8,504.19 | 0.38% | 262 |
| Jun 29, 2026 | 8,484.55 | 8,668.20 | 8,373.50 | 8,481.25 | 8,472.12 | -0.04% | 475 |
| Jun 25, 2026 | 8,430.00 | 8,525.95 | 8,424.00 | 8,484.55 | 8,475.42 | 0.44% | 166 |
| Jun 24, 2026 | 8,344.05 | 8,450.00 | 8,279.00 | 8,447.05 | 8,437.96 | 1.21% | 319 |
| Jun 23, 2026 | 8,325.00 | 8,550.00 | 8,269.50 | 8,346.00 | 8,337.02 | 0.04% | 290 |
| Jun 22, 2026 | 8,200.00 | 8,400.00 | 8,200.00 | 8,342.80 | 8,333.82 | 0.22% | 59 |
| Jun 19, 2026 | 8,270.00 | 8,444.20 | 8,200.00 | 8,324.20 | 8,315.24 | 1.08% | 262 |
| Jun 18, 2026 | 8,215.00 | 8,450.00 | 8,190.15 | 8,235.25 | 8,226.38 | 0.66% | 334 |
| Jun 17, 2026 | 8,169.00 | 8,233.30 | 8,150.00 | 8,181.10 | 8,172.29 | 0.43% | 53 |
| Jun 16, 2026 | 8,169.95 | 8,241.20 | 8,133.60 | 8,145.75 | 8,136.98 | -0.08% | 170 |
| Jun 15, 2026 | 8,400.00 | 8,400.00 | 8,121.00 | 8,152.15 | 8,143.37 | -0.15% | 97 |
| Jun 12, 2026 | 8,250.00 | 8,276.00 | 8,048.00 | 8,164.00 | 8,155.21 | 1.99% | 112 |