Tasty Bite Eatables Limited (BOM:519091)
India · Delayed Price · Currency is INR 8,981.05
-95.10 (-1.05%)
At close: Jul 13, 2026
Tasty Bite Eatables Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 9,050.50 | 9,354.00 | 8,832.00 | 8,981.05 | 8,981.05 | -1.05% | 4,302 |
| Jul 10, 2026 | 8,816.45 | 9,165.00 | 8,719.20 | 9,076.15 | 9,076.15 | 3.23% | 207 |
| Jul 9, 2026 | 8,550.00 | 8,887.75 | 8,509.60 | 8,792.25 | 8,792.25 | 3.51% | 509 |
| Jul 8, 2026 | 8,550.00 | 8,637.45 | 8,450.00 | 8,494.15 | 8,494.15 | -1.52% | 207 |
| Jul 7, 2026 | 8,588.70 | 8,700.00 | 8,442.95 | 8,625.60 | 8,625.60 | 1.56% | 119 |
| Jul 6, 2026 | 8,610.00 | 8,610.00 | 8,450.00 | 8,493.30 | 8,493.30 | -2.36% | 340 |
| Jul 3, 2026 | 8,868.35 | 8,868.35 | 8,588.50 | 8,698.65 | 8,698.65 | -0.66% | 1,042 |
| Jul 2, 2026 | 9,129.35 | 9,150.00 | 8,729.35 | 8,756.30 | 8,756.30 | -2.32% | 605 |
| Jul 1, 2026 | 8,611.00 | 9,479.75 | 8,607.00 | 8,964.45 | 8,964.45 | 5.30% | 1,758 |
| Jun 30, 2026 | 8,620.95 | 8,620.95 | 8,436.65 | 8,513.35 | 8,513.35 | 0.38% | 262 |
| Jun 29, 2026 | 8,484.55 | 8,668.20 | 8,373.50 | 8,481.25 | 8,481.25 | -0.04% | 475 |
| Jun 25, 2026 | 8,430.00 | 8,525.95 | 8,424.00 | 8,484.55 | 8,484.55 | 0.44% | 166 |
| Jun 24, 2026 | 8,344.05 | 8,450.00 | 8,279.00 | 8,447.05 | 8,447.05 | 1.21% | 319 |
| Jun 23, 2026 | 8,325.00 | 8,550.00 | 8,269.50 | 8,346.00 | 8,346.00 | 0.04% | 290 |
| Jun 22, 2026 | 8,200.00 | 8,400.00 | 8,200.00 | 8,342.80 | 8,342.80 | 0.22% | 59 |
| Jun 19, 2026 | 8,270.00 | 8,444.20 | 8,200.00 | 8,324.20 | 8,324.20 | 1.08% | 262 |
| Jun 18, 2026 | 8,215.00 | 8,450.00 | 8,190.15 | 8,235.25 | 8,235.25 | 0.66% | 334 |
| Jun 17, 2026 | 8,169.00 | 8,233.30 | 8,150.00 | 8,181.10 | 8,181.10 | 0.43% | 53 |
| Jun 16, 2026 | 8,169.95 | 8,241.20 | 8,133.60 | 8,145.75 | 8,145.75 | -0.08% | 170 |
| Jun 15, 2026 | 8,400.00 | 8,400.00 | 8,121.00 | 8,152.15 | 8,152.15 | -0.15% | 97 |
| Jun 12, 2026 | 8,250.00 | 8,276.00 | 8,048.00 | 8,164.00 | 8,164.00 | 1.99% | 112 |
| Jun 11, 2026 | 8,156.00 | 8,545.45 | 7,973.75 | 8,004.65 | 8,004.65 | -1.87% | 447 |
| Jun 10, 2026 | 8,015.50 | 8,252.00 | 7,933.10 | 8,157.50 | 8,157.50 | 2.16% | 2,055 |
| Jun 9, 2026 | 8,074.95 | 8,074.95 | 7,904.00 | 7,984.80 | 7,984.80 | 0.69% | 269 |
| Jun 8, 2026 | 7,701.50 | 8,215.00 | 7,701.50 | 7,929.80 | 7,929.80 | 1.86% | 939 |
| Jun 5, 2026 | 7,752.00 | 7,907.95 | 7,736.00 | 7,785.10 | 7,785.10 | 0.99% | 191 |
| Jun 4, 2026 | 7,768.00 | 8,150.00 | 7,705.20 | 7,708.45 | 7,708.45 | 0.24% | 1,131 |
| Jun 3, 2026 | 7,521.00 | 8,006.20 | 7,429.00 | 7,689.85 | 7,689.85 | 1.88% | 216 |
| Jun 2, 2026 | 7,434.95 | 7,700.00 | 7,184.50 | 7,547.70 | 7,547.70 | 4.26% | 246 |
| Jun 1, 2026 | 7,400.00 | 7,400.00 | 7,211.00 | 7,239.55 | 7,239.55 | -4.89% | 281 |
| May 29, 2026 | 7,684.00 | 7,748.45 | 7,600.00 | 7,611.70 | 7,611.70 | -0.94% | 150 |
| May 27, 2026 | 7,660.50 | 7,707.75 | 7,552.10 | 7,684.25 | 7,684.25 | 0.74% | 43 |
| May 26, 2026 | 7,623.00 | 7,740.75 | 7,560.00 | 7,628.00 | 7,628.00 | 0.05% | 295 |
| May 25, 2026 | 7,643.50 | 7,727.00 | 7,550.00 | 7,623.95 | 7,623.95 | 0.45% | 122 |
| May 22, 2026 | 7,455.00 | 7,659.40 | 7,453.70 | 7,590.00 | 7,590.00 | 2.08% | 108 |
| May 21, 2026 | 7,550.00 | 7,600.00 | 7,426.55 | 7,435.00 | 7,435.00 | -0.79% | 65 |
| May 20, 2026 | 7,376.80 | 7,579.35 | 7,375.00 | 7,494.30 | 7,494.30 | 1.09% | 54 |
| May 19, 2026 | 7,496.00 | 7,539.50 | 7,399.25 | 7,413.85 | 7,413.85 | 0.20% | 16 |
| May 18, 2026 | 7,600.00 | 7,650.45 | 7,264.45 | 7,399.25 | 7,399.25 | -2.89% | 183 |
| May 15, 2026 | 7,593.00 | 7,638.00 | 7,584.45 | 7,619.45 | 7,619.45 | -0.68% | 31 |
| May 14, 2026 | 7,585.05 | 7,745.85 | 7,562.00 | 7,671.65 | 7,671.65 | 1.04% | 73 |
| May 13, 2026 | 7,693.15 | 7,773.75 | 7,562.65 | 7,592.95 | 7,592.95 | -1.41% | 196 |
| May 12, 2026 | 7,969.50 | 8,040.00 | 7,630.90 | 7,701.40 | 7,701.40 | -4.17% | 337 |
| May 11, 2026 | 7,920.00 | 8,364.25 | 7,920.00 | 8,036.15 | 8,036.15 | -4.79% | 5,369 |
| May 8, 2026 | 8,405.10 | 8,939.25 | 8,220.00 | 8,440.30 | 8,440.30 | 0.52% | 917 |
| May 7, 2026 | 7,539.00 | 8,450.00 | 7,539.00 | 8,396.40 | 8,396.40 | 13.32% | 1,417 |
| May 6, 2026 | 7,324.00 | 7,540.00 | 7,200.00 | 7,409.20 | 7,409.20 | 1.50% | 1,911 |
| May 5, 2026 | 7,020.50 | 7,372.00 | 7,020.50 | 7,299.95 | 7,299.95 | 3.88% | 1,078 |
| May 4, 2026 | 7,031.50 | 7,235.15 | 6,980.00 | 7,027.45 | 7,027.45 | 1.26% | 137 |
| Apr 30, 2026 | 6,949.50 | 6,963.40 | 6,920.50 | 6,940.00 | 6,940.00 | -0.19% | 7 |