BOM:519136 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	112.05	112.05	112.05	112.05	112.05	-0.13%	10
May 25, 2026	111.10	114.50	111.10	112.20	112.20	-0.71%	3,214
May 22, 2026	123.90	123.90	110.95	113.00	113.00	3.10%	2,761
May 21, 2026	109.00	113.00	108.50	109.60	109.60	0.74%	570
May 20, 2026	110.15	111.75	108.05	108.80	108.80	-1.18%	1,042
May 19, 2026	109.85	112.75	109.40	110.10	110.10	1.85%	1,740
May 18, 2026	109.70	113.30	108.00	108.10	108.10	-2.52%	1,191
May 15, 2026	113.55	115.00	110.90	110.90	110.90	-1.20%	2,226
May 14, 2026	113.00	114.20	112.25	112.25	112.25	-0.84%	1,012
May 13, 2026	113.50	116.25	110.00	113.20	113.20	0.98%	1,534
May 12, 2026	113.50	115.70	112.10	112.10	112.10	-2.90%	806
May 11, 2026	116.20	116.20	115.40	115.45	115.45	-3.23%	425
May 8, 2026	118.75	121.95	118.40	119.30	119.30	0.97%	4,804
May 7, 2026	124.60	124.60	116.75	118.15	118.15	-0.76%	1,572
May 6, 2026	123.10	123.10	119.00	119.05	119.05	0.76%	2,431
May 5, 2026	118.00	118.25	114.00	118.15	118.15	-0.08%	640
May 4, 2026	116.20	118.25	116.20	118.25	118.25	0.85%	952
Apr 30, 2026	117.67	119.57	116.11	117.25	117.25	-0.35%	2,334
Apr 29, 2026	103.60	120.00	103.60	117.66	117.66	6.42%	4,399
Apr 28, 2026	109.80	110.56	107.81	110.56	110.56	-0.41%	232
Apr 27, 2026	108.04	111.02	107.37	111.02	111.02	1.34%	803
Apr 24, 2026	109.55	109.55	109.55	109.55	109.55	-0.14%	1
Apr 23, 2026	108.89	109.70	108.89	109.70	109.70	0.63%	243
Apr 22, 2026	109.82	111.21	108.71	109.01	109.01	-0.02%	738
Apr 21, 2026	108.44	112.35	106.56	109.03	109.03	1.99%	4,183
Apr 20, 2026	106.58	108.86	105.87	106.90	106.90	-0.66%	1,125
Apr 17, 2026	107.91	108.00	107.61	107.61	107.61	-0.13%	401
Apr 16, 2026	109.85	109.85	107.08	107.75	107.75	0.28%	2,510
Apr 15, 2026	104.68	109.00	103.72	107.45	107.45	2.56%	986
Apr 13, 2026	107.00	107.00	102.37	104.77	104.77	-1.74%	943
Apr 10, 2026	100.03	107.36	100.03	106.62	106.62	10.56%	2,751
Apr 8, 2026	97.41	97.46	96.00	96.44	96.44	2.86%	698
Apr 7, 2026	93.53	95.47	92.78	93.76	93.76	0.37%	887
Apr 6, 2026	93.41	93.41	91.24	93.41	93.41	6.75%	1,955
Apr 2, 2026	88.17	88.17	87.49	87.50	87.50	-2.40%	339
Apr 1, 2026	84.56	89.70	84.56	89.65	89.65	6.25%	1,065
Mar 30, 2026	87.78	87.91	84.05	84.38	84.38	-3.41%	5,799
Mar 27, 2026	87.50	91.32	87.00	87.36	87.36	-3.46%	42,386
Mar 25, 2026	91.77	92.00	89.86	90.49	90.49	3.58%	32,042
Mar 24, 2026	89.80	90.49	87.36	87.36	87.36	-0.07%	41,716
Mar 23, 2026	87.76	89.07	85.98	87.42	87.42	-3.01%	4,915
Mar 20, 2026	89.40	93.26	89.40	90.13	90.13	0.42%	79,471
Mar 19, 2026	90.85	90.90	89.40	89.75	89.75	-1.21%	1,164
Mar 18, 2026	92.09	92.50	90.65	90.85	90.85	1.53%	1,451
Mar 17, 2026	90.00	90.97	89.43	89.48	89.48	-0.93%	618
Mar 16, 2026	90.07	91.57	88.65	90.32	90.32	0.28%	10,812
Mar 13, 2026	90.00	91.84	89.50	90.07	90.07	-1.87%	1,298
Mar 12, 2026	92.32	94.71	91.00	91.79	91.79	-1.59%	30,266
Mar 11, 2026	94.72	95.90	92.75	93.27	93.27	1.79%	846
Mar 10, 2026	91.63	91.63	91.08	91.63	91.63	1.13%	122