BOM:519136 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	118.35	118.35	117.50	117.50	117.50	0.60%	469
Jun 17, 2026	118.00	118.10	116.70	116.80	116.80	-0.72%	388
Jun 16, 2026	118.40	118.45	116.00	117.65	117.65	0.34%	3,562
Jun 15, 2026	118.80	120.60	117.00	117.25	117.25	0.73%	254
Jun 12, 2026	117.25	118.05	116.10	116.40	116.40	-0.26%	125
Jun 11, 2026	115.90	117.70	115.05	116.70	116.70	0.13%	810
Jun 10, 2026	117.15	118.40	115.80	116.55	116.55	-0.51%	1,856
Jun 9, 2026	111.00	118.95	111.00	117.15	117.15	0.77%	1,540
Jun 8, 2026	118.50	119.00	116.00	116.25	116.25	-3.93%	1,989
Jun 5, 2026	117.15	122.00	117.15	121.00	121.00	1.72%	2,828
Jun 4, 2026	121.45	121.45	118.80	118.95	118.95	-0.96%	2,377
Jun 3, 2026	120.55	122.20	119.10	120.10	120.10	-1.56%	844
Jun 2, 2026	120.55	125.25	119.10	122.00	122.00	1.20%	2,793
Jun 1, 2026	120.00	129.10	119.10	120.55	120.55	6.92%	34,872
May 29, 2026	113.40	117.95	112.75	112.75	112.75	0.36%	13,881
May 27, 2026	112.05	112.35	111.45	112.35	112.35	0.27%	460
May 26, 2026	112.05	112.05	112.05	112.05	112.05	-0.13%	10
May 25, 2026	111.10	114.50	111.10	112.20	112.20	-0.71%	3,214
May 22, 2026	123.90	123.90	110.95	113.00	113.00	3.10%	2,761
May 21, 2026	109.00	113.00	108.50	109.60	109.60	0.74%	570
May 20, 2026	110.15	111.75	108.05	108.80	108.80	-1.18%	1,042
May 19, 2026	109.85	112.75	109.40	110.10	110.10	1.85%	1,740
May 18, 2026	109.70	113.30	108.00	108.10	108.10	-2.52%	1,191
May 15, 2026	113.55	115.00	110.90	110.90	110.90	-1.20%	2,226
May 14, 2026	113.00	114.20	112.25	112.25	112.25	-0.84%	1,012
May 13, 2026	113.50	116.25	110.00	113.20	113.20	0.98%	1,534
May 12, 2026	113.50	115.70	112.10	112.10	112.10	-2.90%	806
May 11, 2026	116.20	116.20	115.40	115.45	115.45	-3.23%	425
May 8, 2026	118.75	121.95	118.40	119.30	119.30	0.97%	4,804
May 7, 2026	124.60	124.60	116.75	118.15	118.15	-0.76%	1,572
May 6, 2026	123.10	123.10	119.00	119.05	119.05	0.76%	2,431
May 5, 2026	118.00	118.25	114.00	118.15	118.15	-0.08%	640
May 4, 2026	116.20	118.25	116.20	118.25	118.25	0.85%	952
Apr 30, 2026	117.67	119.57	116.11	117.25	117.25	-0.35%	2,334
Apr 29, 2026	103.60	120.00	103.60	117.66	117.66	6.42%	4,399
Apr 28, 2026	109.80	110.56	107.81	110.56	110.56	-0.41%	232
Apr 27, 2026	108.04	111.02	107.37	111.02	111.02	1.34%	803
Apr 24, 2026	109.55	109.55	109.55	109.55	109.55	-0.14%	1
Apr 23, 2026	108.89	109.70	108.89	109.70	109.70	0.63%	243
Apr 22, 2026	109.82	111.21	108.71	109.01	109.01	-0.02%	738
Apr 21, 2026	108.44	112.35	106.56	109.03	109.03	1.99%	4,183
Apr 20, 2026	106.58	108.86	105.87	106.90	106.90	-0.66%	1,125
Apr 17, 2026	107.91	108.00	107.61	107.61	107.61	-0.13%	401
Apr 16, 2026	109.85	109.85	107.08	107.75	107.75	0.28%	2,510
Apr 15, 2026	104.68	109.00	103.72	107.45	107.45	2.56%	986
Apr 13, 2026	107.00	107.00	102.37	104.77	104.77	-1.74%	943
Apr 10, 2026	100.03	107.36	100.03	106.62	106.62	10.56%	2,751
Apr 8, 2026	97.41	97.46	96.00	96.44	96.44	2.86%	698
Apr 7, 2026	93.53	95.47	92.78	93.76	93.76	0.37%	887
Apr 6, 2026	93.41	93.41	91.24	93.41	93.41	6.75%	1,955