BOM:519136 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	116.40	117.20	116.40	117.20	117.20	1.52%	30
Jul 9, 2026	116.65	116.65	115.45	115.45	115.45	0.39%	69
Jul 8, 2026	115.10	118.00	115.00	115.00	115.00	-1.29%	2,414
Jul 7, 2026	117.50	117.50	116.50	116.50	116.50	-0.85%	576
Jul 6, 2026	117.50	117.50	117.50	117.50	117.50	-1.30%	100
Jul 3, 2026	125.00	125.00	118.30	119.05	119.05	0.25%	522
Jul 2, 2026	118.95	118.95	117.40	118.75	118.75	0.42%	54
Jul 1, 2026	125.00	125.00	116.15	118.25	118.25	0.94%	3,785
Jun 30, 2026	120.30	120.30	116.50	117.15	117.15	-0.47%	279
Jun 29, 2026	112.35	124.25	112.35	117.70	117.70	-1.83%	397
Jun 25, 2026	121.10	122.00	119.55	119.90	119.90	-0.99%	567
Jun 24, 2026	125.10	125.10	118.20	121.10	121.10	2.76%	3,734
Jun 23, 2026	119.75	120.15	117.50	117.85	117.85	-1.01%	385
Jun 22, 2026	119.25	121.35	118.70	119.05	119.05	-0.79%	3,140
Jun 19, 2026	121.50	122.15	118.65	120.00	120.00	2.13%	3,210
Jun 18, 2026	118.35	118.35	117.50	117.50	117.50	0.60%	469
Jun 17, 2026	118.00	118.10	116.70	116.80	116.80	-0.72%	388
Jun 16, 2026	118.40	118.45	116.00	117.65	117.65	0.34%	3,562
Jun 15, 2026	118.80	120.60	117.00	117.25	117.25	0.73%	254
Jun 12, 2026	117.25	118.05	116.10	116.40	116.40	-0.26%	125
Jun 11, 2026	115.90	117.70	115.05	116.70	116.70	0.13%	810
Jun 10, 2026	117.15	118.40	115.80	116.55	116.55	-0.51%	1,856
Jun 9, 2026	111.00	118.95	111.00	117.15	117.15	0.77%	1,540
Jun 8, 2026	118.50	119.00	116.00	116.25	116.25	-3.93%	1,989
Jun 5, 2026	117.15	122.00	117.15	121.00	121.00	1.72%	2,828
Jun 4, 2026	121.45	121.45	118.80	118.95	118.95	-0.96%	2,377
Jun 3, 2026	120.55	122.20	119.10	120.10	120.10	-1.56%	844
Jun 2, 2026	120.55	125.25	119.10	122.00	122.00	1.20%	2,793
Jun 1, 2026	120.00	129.10	119.10	120.55	120.55	6.92%	34,872
May 29, 2026	113.40	117.95	112.75	112.75	112.75	0.36%	13,881
May 27, 2026	112.05	112.35	111.45	112.35	112.35	0.27%	460
May 26, 2026	112.05	112.05	112.05	112.05	112.05	-0.13%	10
May 25, 2026	111.10	114.50	111.10	112.20	112.20	-0.71%	3,214
May 22, 2026	123.90	123.90	110.95	113.00	113.00	3.10%	2,761
May 21, 2026	109.00	113.00	108.50	109.60	109.60	0.74%	570
May 20, 2026	110.15	111.75	108.05	108.80	108.80	-1.18%	1,042
May 19, 2026	109.85	112.75	109.40	110.10	110.10	1.85%	1,740
May 18, 2026	109.70	113.30	108.00	108.10	108.10	-2.52%	1,191
May 15, 2026	113.55	115.00	110.90	110.90	110.90	-1.20%	2,226
May 14, 2026	113.00	114.20	112.25	112.25	112.25	-0.84%	1,012
May 13, 2026	113.50	116.25	110.00	113.20	113.20	0.98%	1,534
May 12, 2026	113.50	115.70	112.10	112.10	112.10	-2.90%	806
May 11, 2026	116.20	116.20	115.40	115.45	115.45	-3.23%	425
May 8, 2026	118.75	121.95	118.40	119.30	119.30	0.97%	4,804
May 7, 2026	124.60	124.60	116.75	118.15	118.15	-0.76%	1,572
May 6, 2026	123.10	123.10	119.00	119.05	119.05	0.76%	2,431
May 5, 2026	118.00	118.25	114.00	118.15	118.15	-0.08%	640
May 4, 2026	116.20	118.25	116.20	118.25	118.25	0.85%	952
Apr 30, 2026	117.67	119.57	116.11	117.25	117.25	-0.35%	2,334
Apr 29, 2026	103.60	120.00	103.60	117.66	117.66	6.42%	4,399