Nahar Industrial Enterprises Limited (BOM:519136)
India · Delayed Price · Currency is INR 121.40
-0.60 (-0.49%)
At close: Nov 6, 2026
BOM:519136 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 122.00 | 122.80 | 118.60 | 121.40 | 121.40 | -0.49% | 978 |
| Nov 5, 2026 | 123.90 | 123.90 | 121.85 | 122.00 | 122.00 | -0.29% | 981 |
| Nov 4, 2026 | 122.05 | 123.00 | 119.40 | 122.35 | 122.35 | 3.38% | 572 |
| Nov 3, 2026 | 124.00 | 126.80 | 118.35 | 118.35 | 118.35 | 1.94% | 609 |
| Nov 2, 2026 | 118.00 | 119.10 | 115.05 | 116.10 | 116.10 | -0.85% | 334 |
| Oct 30, 2026 | 118.85 | 119.80 | 116.55 | 117.10 | 117.10 | -3.54% | 1,141 |
| Oct 29, 2026 | 117.60 | 121.40 | 117.60 | 121.40 | 121.40 | 5.47% | 85 |
| Oct 28, 2026 | 117.50 | 119.45 | 115.10 | 115.10 | 115.10 | -1.79% | 762 |
| Oct 27, 2026 | 117.30 | 117.30 | 117.20 | 117.20 | 117.20 | 3.17% | 11 |
| Oct 26, 2026 | 113.15 | 117.75 | 113.15 | 113.60 | 113.60 | -0.35% | 304 |
| Oct 23, 2026 | 118.60 | 118.60 | 114.00 | 114.00 | 114.00 | -4.20% | 354 |
| Oct 22, 2026 | 118.55 | 120.05 | 117.65 | 119.00 | 119.00 | -1.20% | 295 |
| Oct 21, 2026 | 128.00 | 129.00 | 119.15 | 120.45 | 120.45 | -6.05% | 2,983 |
| Oct 19, 2026 | 130.75 | 130.75 | 128.20 | 128.20 | 128.20 | -1.80% | 154 |
| Oct 16, 2026 | 131.70 | 133.65 | 130.55 | 130.55 | 130.55 | -1.21% | 1,565 |
| Oct 15, 2026 | 134.00 | 134.00 | 131.05 | 132.15 | 132.15 | -1.01% | 191 |
| Oct 14, 2026 | 131.55 | 134.40 | 131.55 | 133.50 | 133.50 | 1.48% | 276 |
| Oct 13, 2026 | 112.00 | 132.50 | 112.00 | 131.55 | 131.55 | 3.10% | 620 |
| Oct 12, 2026 | 128.35 | 128.35 | 126.00 | 127.60 | 127.60 | 1.07% | 600 |
| Oct 9, 2026 | 126.85 | 127.55 | 125.95 | 126.25 | 126.25 | 0.80% | 168 |
| Oct 8, 2026 | 132.65 | 132.65 | 124.55 | 125.25 | 125.25 | -6.53% | 1,049 |
| Oct 7, 2026 | 127.95 | 136.45 | 127.95 | 134.00 | 134.00 | 5.47% | 4,042 |
| Oct 6, 2026 | 128.10 | 129.50 | 126.60 | 127.05 | 127.05 | 0.43% | 509 |
| Oct 5, 2026 | 129.55 | 129.55 | 125.75 | 126.50 | 126.50 | -1.17% | 703 |
| Oct 1, 2026 | 129.00 | 129.00 | 127.00 | 128.00 | 128.00 | -1.54% | 2,903 |
| Sep 30, 2026 | 130.60 | 131.70 | 130.00 | 130.00 | 130.00 | -0.46% | 858 |
| Sep 29, 2026 | 121.30 | 132.65 | 121.25 | 130.60 | 130.60 | 2.63% | 1,801 |
| Sep 28, 2026 | 131.00 | 131.00 | 127.20 | 127.25 | 127.25 | -0.70% | 390 |
| Sep 24, 2026 | 130.20 | 130.20 | 128.15 | 128.15 | 128.15 | -2.66% | 171 |
| Sep 23, 2026 | 134.00 | 134.00 | 131.10 | 131.65 | 131.65 | 0.84% | 303 |
| Sep 22, 2026 | 132.40 | 132.80 | 130.50 | 130.55 | 130.55 | -1.40% | 1,650 |
| Sep 21, 2026 | 131.75 | 134.90 | 130.90 | 132.40 | 132.40 | 0.49% | 1,584 |
| Sep 18, 2026 | 134.00 | 134.00 | 129.50 | 131.75 | 131.75 | -0.79% | 132 |
| Sep 17, 2026 | 129.25 | 137.00 | 129.25 | 132.80 | 132.80 | 4.98% | 3,517 |
| Sep 16, 2026 | 127.80 | 128.70 | 125.55 | 126.50 | 126.50 | -1.02% | 1,732 |
| Sep 15, 2026 | 132.75 | 133.60 | 127.80 | 127.80 | 127.80 | -2.81% | 1,460 |
| Sep 11, 2026 | 132.25 | 133.40 | 131.50 | 131.50 | 131.50 | -0.53% | 386 |
| Sep 10, 2026 | 133.80 | 141.00 | 128.00 | 132.20 | 132.20 | -1.71% | 1,613 |
| Sep 9, 2026 | 136.00 | 136.00 | 134.50 | 134.50 | 134.50 | -1.97% | 230 |
| Sep 8, 2026 | 138.70 | 138.70 | 135.80 | 137.20 | 137.20 | -1.72% | 626 |
| Sep 7, 2026 | 139.40 | 141.75 | 135.90 | 139.60 | 139.60 | 2.16% | 2,120 |
| Sep 4, 2026 | 136.95 | 136.95 | 136.35 | 136.65 | 136.65 | -0.26% | 85 |
| Sep 3, 2026 | 140.60 | 140.60 | 135.00 | 137.00 | 137.00 | 3.40% | 1,576 |
| Sep 2, 2026 | 125.00 | 132.50 | 125.00 | 132.50 | 132.50 | -0.86% | 78 |
| Sep 1, 2026 | 136.00 | 138.40 | 132.40 | 133.65 | 133.65 | -2.98% | 2,128 |
| Aug 31, 2026 | 134.90 | 141.70 | 134.90 | 137.75 | 137.75 | 0.07% | 3,257 |
| Aug 28, 2026 | 138.00 | 139.15 | 135.50 | 137.65 | 137.65 | -0.25% | 2,307 |
| Aug 27, 2026 | 139.60 | 139.60 | 136.70 | 138.00 | 138.00 | 1.36% | 873 |
| Aug 26, 2026 | 139.80 | 141.90 | 134.85 | 136.15 | 136.15 | -2.61% | 4,281 |
| Aug 25, 2026 | 150.25 | 150.70 | 136.00 | 139.80 | 139.80 | -3.35% | 14,180 |