Ashiana Agro Industries Limited (BOM:519174)
India · Delayed Price · Currency is INR 6.96
0.00 (0.00%)
At close: Nov 27, 2025
Ashiana Agro Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - | 10 |
| Nov 26, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - | 321 |
| Nov 25, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -4.92% | 100 |
| Nov 21, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - | 113 |
| Nov 19, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -4.94% | 22 |
| Nov 18, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -4.94% | 50 |
| Nov 17, 2025 | 8.50 | 8.50 | 8.10 | 8.10 | 8.10 | -4.71% | 102 |
| Nov 10, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 563 |
| Nov 7, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -4.60% | 91 |
| Nov 6, 2025 | 9.00 | 9.00 | 8.91 | 8.91 | 8.91 | -4.91% | 950 |
| Nov 4, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -4.97% | 125 |
| Nov 3, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -4.92% | 100 |
| Oct 30, 2025 | 10.91 | 10.91 | 10.37 | 10.37 | 10.37 | -4.95% | 200 |
| Oct 29, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.18% | 100 |
| Oct 28, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -4.96% | 100 |
| Oct 27, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -4.33% | 100 |
| Oct 24, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - | 11 |
| Oct 23, 2025 | 10.90 | 12.02 | 10.90 | 12.02 | 12.02 | 4.98% | 695 |
| Oct 17, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -4.74% | 100 |
| Oct 16, 2025 | 12.24 | 12.79 | 12.02 | 12.02 | 12.02 | -1.80% | 7,354 |
| Oct 15, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 4.97% | 359 |
| Oct 14, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 4.95% | 1,691 |
| Oct 13, 2025 | 11.11 | 11.11 | 10.89 | 11.11 | 11.11 | 4.91% | 422 |
| Oct 10, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 4.96% | 684 |
| Oct 9, 2025 | 9.95 | 10.09 | 9.95 | 10.09 | 10.09 | 4.99% | 494 |
| Oct 8, 2025 | 9.61 | 9.61 | 9.57 | 9.61 | 9.61 | 4.91% | 94 |
| Oct 7, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 4.93% | 127 |
| Oct 6, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 4.93% | 11 |
| Oct 3, 2025 | 8.73 | 8.73 | 8.32 | 8.32 | 8.32 | - | 103 |
| Oct 1, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -4.81% | 48 |
| Sep 30, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - | 3 |
| Sep 29, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - | 35 |
| Sep 26, 2025 | 8.73 | 8.74 | 8.65 | 8.74 | 8.74 | 0.11% | 1,301 |
| Sep 25, 2025 | 9.18 | 9.18 | 8.73 | 8.73 | 8.73 | -4.90% | 274 |
| Sep 24, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.44% | 3 |
| Sep 23, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.55% | 3 |
| Sep 22, 2025 | 9.08 | 9.09 | 9.08 | 9.09 | 9.09 | 0.11% | 97 |
| Sep 19, 2025 | 9.06 | 9.08 | 9.06 | 9.08 | 9.08 | 0.22% | 656 |
| Sep 18, 2025 | 9.05 | 9.06 | 9.05 | 9.06 | 9.06 | 0.11% | 2,733 |
| Sep 17, 2025 | 9.05 | 9.05 | 8.70 | 9.05 | 9.05 | - | 65 |
| Sep 16, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 4.99% | 1,488 |
| Sep 15, 2025 | 9.06 | 9.06 | 8.62 | 8.62 | 8.62 | -4.86% | 285 |
| Sep 12, 2025 | 9.07 | 9.07 | 9.06 | 9.06 | 9.06 | -0.11% | 489 |
| Sep 11, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - | 400 |
| Sep 10, 2025 | 9.58 | 9.58 | 9.07 | 9.07 | 9.07 | -4.93% | 94 |
| Sep 9, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - | 60 |
| Sep 8, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - | 130 |
| Sep 5, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - | 424 |
| Sep 4, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - | 152 |
| Sep 3, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - | 10 |