Ashiana Agro Industries Limited (BOM:519174)
India · Delayed Price · Currency is INR 9.45
-0.41 (-4.16%)
At close: Jan 19, 2026
Ashiana Agro Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | 25 |
| Jan 19, 2026 | 9.82 | 9.86 | 9.45 | 9.45 | 9.45 | -4.16% | 105 |
| Jan 16, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 158 |
| Jan 13, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.40% | 350 |
| Jan 9, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -2.17% | 260 |
| Jan 8, 2026 | 10.34 | 10.34 | 10.12 | 10.12 | 10.12 | -2.13% | 200 |
| Jan 6, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 1 |
| Jan 2, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -4.88% | 1 |
| Jan 1, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -3.12% | 3,169 |
| Dec 31, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -5.00% | 626 |
| Dec 30, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -4.99% | 994 |
| Dec 29, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - | 2,379 |
| Dec 26, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 4.98% | 878 |
| Dec 24, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 4.96% | 777 |
| Dec 23, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 4.93% | 1,076 |
| Dec 22, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 4.98% | 2,654 |
| Dec 19, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 4.92% | 453 |
| Dec 18, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 4.95% | 389 |
| Dec 17, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 4.97% | 89 |
| Dec 16, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 4.98% | 2 |
| Dec 15, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 4.98% | 115 |
| Dec 12, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 4.96% | 162 |
| Dec 11, 2025 | 7.30 | 7.66 | 7.30 | 7.66 | 7.66 | 4.93% | 126 |
| Dec 10, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 4.89% | 201 |
| Nov 27, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - | 10 |
| Nov 26, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - | 321 |
| Nov 25, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -4.92% | 100 |
| Nov 21, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - | 113 |
| Nov 19, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -4.94% | 22 |
| Nov 18, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -4.94% | 50 |
| Nov 17, 2025 | 8.50 | 8.50 | 8.10 | 8.10 | 8.10 | -4.71% | 102 |
| Nov 10, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 563 |
| Nov 7, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -4.60% | 91 |
| Nov 6, 2025 | 9.00 | 9.00 | 8.91 | 8.91 | 8.91 | -4.91% | 950 |
| Nov 4, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -4.97% | 125 |
| Nov 3, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -4.92% | 100 |
| Oct 30, 2025 | 10.91 | 10.91 | 10.37 | 10.37 | 10.37 | -4.95% | 200 |
| Oct 29, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.18% | 100 |
| Oct 28, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -4.96% | 100 |
| Oct 27, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -4.33% | 100 |
| Oct 24, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - | 11 |
| Oct 23, 2025 | 10.90 | 12.02 | 10.90 | 12.02 | 12.02 | 4.98% | 695 |
| Oct 17, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -4.74% | 100 |
| Oct 16, 2025 | 12.24 | 12.79 | 12.02 | 12.02 | 12.02 | -1.80% | 7,354 |
| Oct 15, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 4.97% | 359 |
| Oct 14, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 4.95% | 1,691 |
| Oct 13, 2025 | 11.11 | 11.11 | 10.89 | 11.11 | 11.11 | 4.91% | 422 |
| Oct 10, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 4.96% | 684 |
| Oct 9, 2025 | 9.95 | 10.09 | 9.95 | 10.09 | 10.09 | 4.99% | 494 |
| Oct 8, 2025 | 9.61 | 9.61 | 9.57 | 9.61 | 9.61 | 4.91% | 94 |