Ashiana Agro Industries Limited (BOM:519174)
India · Delayed Price · Currency is INR 11.47
+0.54 (4.94%)
At close: Jul 14, 2026
Ashiana Agro Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 11.44 | 11.47 | 11.05 | 11.47 | 11.47 | 4.94% | 639 |
| Jul 13, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 5.00% | 57 |
| Jul 10, 2026 | 10.44 | 10.96 | 9.92 | 10.41 | 10.41 | -0.29% | 106 |
| Jul 9, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.29% | 62 |
| Jul 8, 2026 | 10.48 | 11.02 | 10.47 | 10.47 | 10.47 | -4.99% | 801 |
| Jul 7, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 3 |
| Jul 6, 2026 | 11.60 | 12.00 | 11.02 | 11.02 | 11.02 | -5.00% | 1,018 |
| Jul 3, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 207 |
| Jul 1, 2026 | 11.99 | 11.99 | 11.50 | 11.60 | 11.60 | -3.25% | 601 |
| Jun 30, 2026 | 12.00 | 12.00 | 11.99 | 11.99 | 11.99 | -0.58% | 3 |
| Jun 29, 2026 | 12.06 | 12.66 | 12.00 | 12.06 | 12.06 | - | 780 |
| Jun 25, 2026 | 12.05 | 12.06 | 11.49 | 12.06 | 12.06 | 4.96% | 1,441 |
| Jun 24, 2026 | 10.81 | 11.50 | 10.81 | 11.49 | 11.49 | 1.06% | 365 |
| Jun 23, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -4.93% | 477 |
| Jun 22, 2026 | 12.64 | 12.64 | 11.96 | 11.96 | 11.96 | -4.93% | 1,057 |
| Jun 19, 2026 | 12.00 | 12.58 | 12.00 | 12.58 | 12.58 | 4.92% | 929 |
| Jun 18, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 4.99% | 994 |
| Jun 17, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 4.96% | 101 |
| Jun 16, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 4.92% | 10 |
| Jun 15, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 4.96% | 106 |
| Jun 12, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 4.99% | 380 |
| Jun 10, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 4.91% | 2 |
| Jun 9, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 4.91% | 409 |
| Jun 5, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 302 |
| Jun 4, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 148 |
| Jun 1, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -5.00% | 1,000 |
| May 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 25 |
| May 27, 2026 | 9.42 | 9.42 | 9.00 | 9.00 | 9.00 | -4.46% | 1,000 |
| May 26, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - | 340 |
| May 22, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -4.94% | 803 |
| May 18, 2026 | 10.11 | 10.11 | 9.67 | 9.91 | 9.91 | -2.46% | 307 |
| May 15, 2026 | 10.64 | 10.64 | 10.16 | 10.16 | 10.16 | -4.96% | 191 |
| May 14, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -4.98% | 400 |
| May 6, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -4.34% | 190 |
| May 5, 2026 | 11.90 | 11.90 | 11.76 | 11.76 | 11.76 | -4.93% | 520 |
| May 4, 2026 | 13.02 | 13.50 | 12.37 | 12.37 | 12.37 | -4.99% | 33 |
| Apr 30, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 5.00% | 52 |
| Apr 29, 2026 | 12.54 | 12.54 | 11.95 | 12.40 | 12.40 | 3.77% | 450 |
| Apr 28, 2026 | 11.00 | 11.95 | 10.83 | 11.95 | 11.95 | 4.92% | 1,567 |
| Apr 27, 2026 | 11.39 | 11.39 | 11.10 | 11.39 | 11.39 | 4.98% | 3,936 |
| Apr 24, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 4.93% | 2,362 |
| Apr 23, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 4.97% | 2,330 |
| Apr 22, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 4.90% | 52 |
| Apr 21, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 4.92% | 193 |
| Apr 20, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 4.92% | 51 |
| Apr 17, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 4.92% | 41 |
| Apr 16, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 4.90% | 101 |
| Apr 15, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 4.87% | 1,020 |
| Apr 13, 2026 | 6.90 | 7.39 | 6.90 | 7.39 | 7.39 | 4.97% | 18 |
| Apr 10, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 4.92% | 100 |