Ashiana Agro Industries Limited (BOM:519174)
India · Delayed Price · Currency is INR 11.27
-0.23 (-2.00%)
At close: Aug 25, 2026
Ashiana Agro Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.35% | 1 |
| Aug 21, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - | 12 |
| Aug 20, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.95% | 79 |
| Aug 19, 2026 | 11.31 | 11.77 | 11.31 | 11.77 | 11.77 | 1.99% | 219 |
| Aug 18, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - | 78 |
| Aug 17, 2026 | 11.77 | 11.77 | 11.54 | 11.54 | 11.54 | -1.95% | 29 |
| Aug 14, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -2.00% | 20 |
| Aug 13, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - | 1 |
| Aug 12, 2026 | 12.10 | 12.10 | 12.01 | 12.01 | 12.01 | -1.96% | 173 |
| Aug 11, 2026 | 12.40 | 12.40 | 12.25 | 12.25 | 12.25 | 0.08% | 48 |
| Aug 10, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.08% | 1 |
| Aug 7, 2026 | 12.29 | 12.29 | 12.25 | 12.25 | 12.25 | -0.33% | 121 |
| Aug 6, 2026 | 12.25 | 12.30 | 12.19 | 12.29 | 12.29 | 0.33% | 664 |
| Aug 5, 2026 | 12.50 | 12.50 | 12.25 | 12.25 | 12.25 | -2.00% | 263 |
| Aug 4, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 52 |
| Aug 3, 2026 | 12.79 | 12.79 | 12.50 | 12.50 | 12.50 | -0.32% | 353 |
| Jul 31, 2026 | 12.70 | 12.70 | 12.54 | 12.54 | 12.54 | -1.72% | 126 |
| Jul 30, 2026 | 12.44 | 13.00 | 11.82 | 12.76 | 12.76 | 2.57% | 983 |
| Jul 29, 2026 | 12.44 | 12.44 | 12.43 | 12.44 | 12.44 | 4.98% | 3,932 |
| Jul 28, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 4.96% | 452 |
| Jul 27, 2026 | 11.00 | 11.55 | 11.00 | 11.29 | 11.29 | 2.64% | 394 |
| Jul 24, 2026 | 11.02 | 11.57 | 11.00 | 11.00 | 11.00 | -0.18% | 1,289 |
| Jul 23, 2026 | 10.50 | 11.02 | 10.00 | 11.02 | 11.02 | 4.95% | 1,159 |
| Jul 22, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 1 |
| Jul 21, 2026 | 11.02 | 11.02 | 10.50 | 10.50 | 10.50 | - | 198 |
| Jul 20, 2026 | 11.44 | 11.44 | 10.50 | 10.50 | 10.50 | -3.67% | 136 |
| Jul 17, 2026 | 10.36 | 10.90 | 10.36 | 10.90 | 10.90 | - | 23 |
| Jul 16, 2026 | 11.47 | 11.47 | 10.90 | 10.90 | 10.90 | -4.97% | 3 |
| Jul 15, 2026 | 12.04 | 12.04 | 11.47 | 11.47 | 11.47 | - | 141 |
| Jul 14, 2026 | 11.44 | 11.47 | 11.05 | 11.47 | 11.47 | 4.94% | 639 |
| Jul 13, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 5.00% | 57 |
| Jul 10, 2026 | 10.44 | 10.96 | 9.92 | 10.41 | 10.41 | -0.29% | 106 |
| Jul 9, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.29% | 62 |
| Jul 8, 2026 | 10.48 | 11.02 | 10.47 | 10.47 | 10.47 | -4.99% | 801 |
| Jul 7, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 3 |
| Jul 6, 2026 | 11.60 | 12.00 | 11.02 | 11.02 | 11.02 | -5.00% | 1,018 |
| Jul 3, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 207 |
| Jul 1, 2026 | 11.99 | 11.99 | 11.50 | 11.60 | 11.60 | -3.25% | 601 |
| Jun 30, 2026 | 12.00 | 12.00 | 11.99 | 11.99 | 11.99 | -0.58% | 3 |
| Jun 29, 2026 | 12.06 | 12.66 | 12.00 | 12.06 | 12.06 | - | 780 |
| Jun 25, 2026 | 12.05 | 12.06 | 11.49 | 12.06 | 12.06 | 4.96% | 1,441 |
| Jun 24, 2026 | 10.81 | 11.50 | 10.81 | 11.49 | 11.49 | 1.06% | 365 |
| Jun 23, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -4.93% | 477 |
| Jun 22, 2026 | 12.64 | 12.64 | 11.96 | 11.96 | 11.96 | -4.93% | 1,057 |
| Jun 19, 2026 | 12.00 | 12.58 | 12.00 | 12.58 | 12.58 | 4.92% | 929 |
| Jun 18, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 4.99% | 994 |
| Jun 17, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 4.96% | 101 |
| Jun 16, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 4.92% | 10 |
| Jun 15, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 4.96% | 106 |
| Jun 12, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 4.99% | 380 |