Skip to main content
logo
Ajanta Soya Limited (BOM:519216)
India flag India · Delayed Price · Currency is INR
20.24
-0.21 (-1.03%)
At close: Oct 23, 2026

Ajanta Soya Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202620.1120.8319.7420.2420.24-1.03%45,264
Oct 22, 202620.7520.7519.9020.4520.450.49%21,229
Oct 21, 202620.9220.9219.9920.3520.35-0.78%35,624
Oct 19, 202620.8220.8220.2520.5120.51-0.87%23,688
Oct 16, 202621.5021.5020.1020.6920.69-2.82%45,304
Oct 15, 202621.8121.8121.0921.2921.29-2.38%16,713
Oct 14, 202621.0022.1520.3521.8121.817.23%45,268
Oct 13, 202620.4020.7019.8920.3420.340.59%42,208
Oct 12, 202620.5420.7119.6520.2220.22-1.08%43,457
Oct 9, 202620.1320.8920.1120.4420.440.59%21,297
Oct 8, 202620.8621.5019.5020.3220.32-3.97%52,505
Oct 7, 202621.3621.3920.8021.1621.160.24%7,138
Oct 6, 202621.0021.5920.8021.1121.111.10%39,578
Oct 5, 202621.0022.7020.5020.8820.88-2.70%59,641
Oct 1, 202622.6123.5020.5321.4621.46-4.62%61,008
Sep 30, 202622.7822.9022.3522.5022.50-1.23%21,065
Sep 29, 202623.4323.4322.3022.7822.78-0.87%28,486
Sep 28, 202622.6823.1022.2822.9822.983.84%68,165
Sep 25, 202622.9422.9422.1022.1322.13-0.49%24,120
Sep 24, 202623.1823.1822.0222.2422.24-4.06%40,880
Sep 23, 202623.4823.4822.9023.1823.180.13%17,698
Sep 22, 202622.1723.2222.1723.1523.154.47%33,411
Sep 21, 202622.3522.6021.1622.1622.16-0.63%29,092
Sep 18, 202622.3422.5022.2122.3022.30-24,765
Sep 17, 202621.9522.6521.9522.3022.300.36%13,530
Sep 16, 202622.3822.8521.7722.2222.22-1.11%18,453
Sep 15, 202622.6123.1122.0022.4722.47-1.62%32,330
Sep 11, 202623.1123.4522.5322.8422.84-1.17%51,160
Sep 10, 202623.3023.4923.0023.1123.11-0.09%35,015
Sep 9, 202623.1523.7423.0023.1323.13-1.74%14,576
Sep 8, 202623.3023.7523.3023.5423.54-0.25%48,589
Sep 7, 202623.2123.8623.2123.6023.60-0.97%23,401
Sep 4, 202623.8023.9423.6023.8323.830.29%24,721
Sep 3, 202623.3024.0122.8023.7623.762.06%37,757
Sep 2, 202623.4823.4822.3023.2823.280.82%32,053
Sep 1, 202623.6124.0022.5023.0923.09-2.16%30,322
Aug 31, 202623.5023.7423.1123.6023.60-0.63%12,175
Aug 28, 202623.0724.2922.6523.7523.752.95%62,915
Aug 27, 202623.7024.4722.2623.0723.07-3.15%94,144
Aug 26, 202624.7025.2422.9923.8223.82-3.37%103,522
Aug 25, 202624.2225.2423.1724.6524.65-0.52%109,609
Aug 24, 202624.6625.4024.6624.7824.780.49%33,953
Aug 21, 202623.8824.9023.5124.6624.663.22%126,291
Aug 20, 202623.4024.1923.1423.8923.892.23%65,891
Aug 19, 202623.4423.8023.1123.3723.37-0.68%41,024
Aug 18, 202623.2423.8223.0123.5323.531.25%54,102
Aug 17, 202622.7523.4022.3523.2423.241.00%64,669
Aug 14, 202623.4623.8022.3523.0123.013.09%144,061
Aug 13, 202622.2023.5022.1222.3222.32-1.15%64,364
Aug 12, 202622.3123.3922.3122.5822.58-0.70%34,685