Ajanta Soya Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	22.05	23.60	21.81	22.38	22.38	0.81%	40,615
Jul 10, 2026	22.10	22.85	21.85	22.20	22.20	0.09%	44,826
Jul 9, 2026	22.00	22.64	21.75	22.18	22.18	-0.76%	15,105
Jul 8, 2026	22.50	22.95	22.00	22.35	22.35	-1.84%	17,228
Jul 7, 2026	22.45	23.00	21.99	22.77	22.77	3.08%	40,558
Jul 6, 2026	21.60	22.78	21.60	22.09	22.09	-	38,651
Jul 3, 2026	22.16	22.31	21.56	22.09	22.09	0.82%	31,173
Jul 2, 2026	22.44	22.44	21.59	21.91	21.91	-0.09%	32,542
Jul 1, 2026	21.93	22.05	20.50	21.93	21.93	0.37%	23,786
Jun 30, 2026	21.14	21.94	20.80	21.85	21.85	3.36%	22,865
Jun 29, 2026	21.71	22.24	21.00	21.14	21.14	-3.82%	33,983
Jun 25, 2026	21.76	22.34	21.76	21.98	21.98	1.01%	35,544
Jun 24, 2026	22.29	22.39	21.42	21.76	21.76	-0.27%	42,454
Jun 23, 2026	23.88	23.88	21.00	21.82	21.82	-5.42%	74,925
Jun 22, 2026	21.25	24.00	21.25	23.07	23.07	6.66%	87,368
Jun 19, 2026	21.05	21.79	20.95	21.63	21.63	1.93%	44,965
Jun 18, 2026	21.05	21.50	20.63	21.22	21.22	-0.47%	71,785
Jun 17, 2026	21.15	21.38	20.94	21.32	21.32	-0.05%	30,533
Jun 16, 2026	21.94	21.94	21.01	21.33	21.33	-2.47%	41,155
Jun 15, 2026	21.50	21.97	21.50	21.87	21.87	3.06%	24,978
Jun 12, 2026	21.84	22.48	20.31	21.22	21.22	-2.44%	23,601
Jun 11, 2026	22.50	22.50	20.70	21.75	21.75	-3.25%	14,592
Jun 10, 2026	22.55	23.01	22.05	22.48	22.48	2.37%	60,679
Jun 9, 2026	21.27	23.38	21.27	21.96	21.96	2.33%	35,929
Jun 8, 2026	21.05	21.69	21.05	21.46	21.46	0.70%	25,012
Jun 5, 2026	20.72	21.80	20.50	21.31	21.31	2.85%	46,871
Jun 4, 2026	21.54	21.69	20.50	20.72	20.72	-3.81%	63,884
Jun 3, 2026	21.16	21.75	21.01	21.54	21.54	2.09%	37,870
Jun 2, 2026	21.97	22.00	20.26	21.10	21.10	-3.96%	91,547
Jun 1, 2026	22.76	22.97	21.35	21.97	21.97	-7.38%	188,352
May 29, 2026	24.80	24.80	23.50	23.72	23.72	-1.58%	24,775
May 27, 2026	24.39	24.39	23.31	24.10	24.10	0.71%	22,369
May 26, 2026	23.80	24.74	22.98	23.93	23.93	-1.44%	59,576
May 25, 2026	24.90	24.90	23.79	24.28	24.28	4.07%	29,512
May 22, 2026	24.30	24.30	22.22	23.33	23.33	-2.51%	49,969
May 21, 2026	24.35	24.47	23.81	23.93	23.93	0.25%	13,901
May 20, 2026	23.80	24.09	23.41	23.87	23.87	0.59%	19,902
May 19, 2026	23.99	24.68	23.51	23.73	23.73	-0.17%	32,964
May 18, 2026	24.25	25.08	23.50	23.77	23.77	-4.61%	37,835
May 15, 2026	25.45	25.45	23.90	24.92	24.92	-0.16%	26,478
May 14, 2026	24.10	25.14	24.10	24.96	24.96	1.63%	22,492
May 13, 2026	24.15	25.39	24.15	24.56	24.56	-1.88%	38,406
May 12, 2026	25.97	26.42	24.90	25.03	25.03	-4.14%	48,164
May 11, 2026	27.25	27.60	25.60	26.11	26.11	-3.58%	56,916
May 8, 2026	26.25	27.55	26.25	27.08	27.08	0.71%	19,247
May 7, 2026	26.53	27.47	26.28	26.89	26.89	0.37%	26,001
May 6, 2026	27.99	27.99	26.52	26.79	26.79	-3.49%	43,776
May 5, 2026	28.49	28.49	27.32	27.76	27.76	2.36%	80,415
May 4, 2026	25.45	27.29	25.00	27.12	27.12	9.31%	130,410
Apr 30, 2026	25.16	25.16	24.03	24.81	24.81	-0.84%	67,675