Skip to main content
logo
Ajanta Soya Limited (BOM:519216)
India flag India · Delayed Price · Currency is INR
23.72
-0.38 (-1.58%)
At close: May 29, 2026

Ajanta Soya Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202622.7622.9721.3521.9721.97-7.38%188,352
May 29, 202624.8024.8023.5023.7223.72-1.58%24,775
May 27, 202624.3924.3923.3124.1024.100.71%22,369
May 26, 202623.8024.7422.9823.9323.93-1.44%59,576
May 25, 202624.9024.9023.7924.2824.284.07%29,512
May 22, 202624.3024.3022.2223.3323.33-2.51%49,969
May 21, 202624.3524.4723.8123.9323.930.25%13,901
May 20, 202623.8024.0923.4123.8723.870.59%19,902
May 19, 202623.9924.6823.5123.7323.73-0.17%32,964
May 18, 202624.2525.0823.5023.7723.77-4.61%37,835
May 15, 202625.4525.4523.9024.9224.92-0.16%26,478
May 14, 202624.1025.1424.1024.9624.961.63%22,492
May 13, 202624.1525.3924.1524.5624.56-1.88%38,406
May 12, 202625.9726.4224.9025.0325.03-4.14%48,164
May 11, 202627.2527.6025.6026.1126.11-3.58%56,916
May 8, 202626.2527.5526.2527.0827.080.71%19,247
May 7, 202626.5327.4726.2826.8926.890.37%26,001
May 6, 202627.9927.9926.5226.7926.79-3.49%43,776
May 5, 202628.4928.4927.3227.7627.762.36%80,415
May 4, 202625.4527.2925.0027.1227.129.31%130,410
Apr 30, 202625.1625.1624.0324.8124.81-0.84%67,675
Apr 29, 202626.5526.5524.6825.0225.02-4.06%85,870
Apr 28, 202626.8526.8526.0026.0826.08-0.76%20,908
Apr 27, 202625.6226.5025.6226.2826.281.04%30,461
Apr 24, 202626.9826.9825.9026.0126.01-2.00%60,722
Apr 23, 202626.0226.8026.0026.5426.541.88%56,141
Apr 22, 202626.4526.7525.7526.0526.050.08%71,528
Apr 21, 202624.5026.5024.5026.0326.032.20%64,594
Apr 20, 202626.1426.1425.3025.4725.47-2.56%33,973
Apr 17, 202626.4026.4225.7226.1426.140.69%50,568
Apr 16, 202626.0026.5025.7025.9625.961.13%33,435
Apr 15, 202625.7025.8925.0325.6725.673.97%36,550
Apr 13, 202624.5824.8022.7524.6924.69-1.67%35,637
Apr 10, 202624.5025.9524.5025.1125.111.33%45,995
Apr 9, 202626.3026.6824.0024.7824.78-5.85%55,548
Apr 8, 202624.8526.9524.8426.3226.3211.86%134,089
Apr 7, 202621.6525.0021.6523.5323.5310.57%181,504
Apr 6, 202621.4921.8121.0021.2821.281.67%53,542
Apr 2, 202618.9821.0018.4020.9320.939.30%78,369
Apr 1, 202616.5119.4816.5119.1519.1517.13%86,914
Mar 30, 202618.5118.9716.0016.3516.35-13.63%283,524
Mar 27, 202619.0219.5018.8018.9318.93-4.59%215,111
Mar 25, 202620.3920.3919.7919.8419.840.05%160,681
Mar 24, 202619.9020.8019.2119.8319.83-0.15%148,839
Mar 23, 202620.0020.7019.8019.8619.86-3.92%131,682
Mar 20, 202620.3621.9420.3620.6720.671.47%124,324
Mar 19, 202621.1321.1320.2020.3720.37-3.23%119,027
Mar 18, 202620.7921.3520.6121.0521.051.25%123,580
Mar 17, 202621.3821.3820.6120.7920.79-0.67%51,116
Mar 16, 202621.4821.4820.7520.9320.93-2.56%57,481