Ajanta Soya Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	20.75	20.79	19.60	20.22	20.22	-2.27%	15,412
Nov 12, 2026	20.48	20.79	20.12	20.69	20.69	2.48%	16,220
Nov 11, 2026	20.15	21.15	19.40	20.19	20.19	-0.83%	107,344
Nov 9, 2026	21.00	21.88	20.20	20.36	20.36	-2.86%	21,392
Nov 8, 2026	22.89	22.89	20.63	20.96	20.96	1.75%	8,030
Nov 6, 2026	20.35	20.97	20.35	20.60	20.60	-1.01%	9,851
Nov 5, 2026	20.50	21.00	20.50	20.81	20.81	3.28%	27,417
Nov 4, 2026	20.06	20.51	19.50	20.15	20.15	0.05%	52,635
Nov 3, 2026	20.93	20.93	19.70	20.14	20.14	-0.74%	22,523
Nov 2, 2026	20.45	20.79	20.01	20.29	20.29	-3.10%	20,887
Oct 30, 2026	20.95	21.44	20.30	20.94	20.94	-	15,728
Oct 29, 2026	20.40	21.44	20.31	20.94	20.94	1.16%	17,238
Oct 28, 2026	20.52	20.84	20.20	20.70	20.70	1.37%	31,694
Oct 27, 2026	19.90	20.59	19.90	20.42	20.42	2.05%	14,915
Oct 26, 2026	20.50	20.66	19.80	20.01	20.01	-1.14%	40,372
Oct 23, 2026	20.11	20.83	19.74	20.24	20.24	-1.03%	45,264
Oct 22, 2026	20.75	20.75	19.90	20.45	20.45	0.49%	21,229
Oct 21, 2026	20.92	20.92	19.99	20.35	20.35	-0.78%	35,974
Oct 19, 2026	20.82	20.82	20.25	20.51	20.51	-0.87%	23,688
Oct 16, 2026	21.50	21.50	20.10	20.69	20.69	-2.82%	45,304
Oct 15, 2026	21.81	21.81	21.09	21.29	21.29	-2.38%	16,713
Oct 14, 2026	21.00	22.15	20.35	21.81	21.81	7.23%	45,268
Oct 13, 2026	20.40	20.70	19.89	20.34	20.34	0.59%	42,208
Oct 12, 2026	20.54	20.71	19.65	20.22	20.22	-1.08%	43,457
Oct 9, 2026	20.13	20.89	20.11	20.44	20.44	0.59%	21,297
Oct 8, 2026	20.86	21.50	19.50	20.32	20.32	-3.97%	52,505
Oct 7, 2026	21.36	21.39	20.80	21.16	21.16	0.24%	7,138
Oct 6, 2026	21.00	21.59	20.80	21.11	21.11	1.10%	39,578
Oct 5, 2026	21.00	22.70	20.50	20.88	20.88	-2.70%	59,641
Oct 1, 2026	22.61	23.50	20.53	21.46	21.46	-4.62%	61,008
Sep 30, 2026	22.78	22.90	22.35	22.50	22.50	-1.23%	21,065
Sep 29, 2026	23.43	23.43	22.30	22.78	22.78	-0.87%	28,486
Sep 28, 2026	22.68	23.10	22.28	22.98	22.98	3.84%	68,165
Sep 25, 2026	22.94	22.94	22.10	22.13	22.13	-0.49%	24,120
Sep 24, 2026	23.18	23.18	22.02	22.24	22.24	-4.06%	40,880
Sep 23, 2026	23.48	23.48	22.90	23.18	23.18	0.13%	17,698
Sep 22, 2026	22.17	23.22	22.17	23.15	23.15	4.47%	33,411
Sep 21, 2026	22.35	22.60	21.16	22.16	22.16	-0.63%	29,092
Sep 18, 2026	22.34	22.50	22.21	22.30	22.30	-	24,765
Sep 17, 2026	21.95	22.65	21.95	22.30	22.30	0.36%	13,530
Sep 16, 2026	22.38	22.85	21.77	22.22	22.22	-1.11%	18,453
Sep 15, 2026	22.61	23.11	22.00	22.47	22.47	-1.62%	32,330
Sep 11, 2026	23.11	23.45	22.53	22.84	22.84	-1.17%	51,160
Sep 10, 2026	23.30	23.49	23.00	23.11	23.11	-0.09%	35,015
Sep 9, 2026	23.15	23.74	23.00	23.13	23.13	-1.74%	14,576
Sep 8, 2026	23.30	23.75	23.30	23.54	23.54	-0.25%	48,589
Sep 7, 2026	23.21	23.86	23.21	23.60	23.60	-0.97%	23,401
Sep 4, 2026	23.80	23.94	23.60	23.83	23.83	0.29%	24,721
Sep 3, 2026	23.30	24.01	22.80	23.76	23.76	2.06%	37,757
Sep 2, 2026	23.48	23.48	22.30	23.28	23.28	0.82%	32,053