Skip to main content
logo
Ajanta Soya Limited (BOM:519216)
India flag India · Delayed Price · Currency is INR
21.63
+0.41 (1.93%)
At close: Jun 19, 2026

Ajanta Soya Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202621.0521.7920.9521.6321.631.93%44,965
Jun 18, 202621.0521.5020.6321.2221.22-0.47%71,785
Jun 17, 202621.1521.3820.9421.3221.32-0.05%30,533
Jun 16, 202621.9421.9421.0121.3321.33-2.47%41,155
Jun 15, 202621.5021.9721.5021.8721.873.06%24,978
Jun 12, 202621.8422.4820.3121.2221.22-2.44%23,601
Jun 11, 202622.5022.5020.7021.7521.75-3.25%14,592
Jun 10, 202622.5523.0122.0522.4822.482.37%60,679
Jun 9, 202621.2723.3821.2721.9621.962.33%35,929
Jun 8, 202621.0521.6921.0521.4621.460.70%25,012
Jun 5, 202620.7221.8020.5021.3121.312.85%46,871
Jun 4, 202621.5421.6920.5020.7220.72-3.81%63,884
Jun 3, 202621.1621.7521.0121.5421.542.09%37,870
Jun 2, 202621.9722.0020.2621.1021.10-3.96%91,547
Jun 1, 202622.7622.9721.3521.9721.97-7.38%188,352
May 29, 202624.8024.8023.5023.7223.72-1.58%24,775
May 27, 202624.3924.3923.3124.1024.100.71%22,369
May 26, 202623.8024.7422.9823.9323.93-1.44%59,576
May 25, 202624.9024.9023.7924.2824.284.07%29,512
May 22, 202624.3024.3022.2223.3323.33-2.51%49,969
May 21, 202624.3524.4723.8123.9323.930.25%13,901
May 20, 202623.8024.0923.4123.8723.870.59%19,902
May 19, 202623.9924.6823.5123.7323.73-0.17%32,964
May 18, 202624.2525.0823.5023.7723.77-4.61%37,835
May 15, 202625.4525.4523.9024.9224.92-0.16%26,478
May 14, 202624.1025.1424.1024.9624.961.63%22,492
May 13, 202624.1525.3924.1524.5624.56-1.88%38,406
May 12, 202625.9726.4224.9025.0325.03-4.14%48,164
May 11, 202627.2527.6025.6026.1126.11-3.58%56,916
May 8, 202626.2527.5526.2527.0827.080.71%19,247
May 7, 202626.5327.4726.2826.8926.890.37%26,001
May 6, 202627.9927.9926.5226.7926.79-3.49%43,776
May 5, 202628.4928.4927.3227.7627.762.36%80,415
May 4, 202625.4527.2925.0027.1227.129.31%130,410
Apr 30, 202625.1625.1624.0324.8124.81-0.84%67,675
Apr 29, 202626.5526.5524.6825.0225.02-4.06%85,870
Apr 28, 202626.8526.8526.0026.0826.08-0.76%20,908
Apr 27, 202625.6226.5025.6226.2826.281.04%30,461
Apr 24, 202626.9826.9825.9026.0126.01-2.00%60,722
Apr 23, 202626.0226.8026.0026.5426.541.88%56,141
Apr 22, 202626.4526.7525.7526.0526.050.08%71,528
Apr 21, 202624.5026.5024.5026.0326.032.20%64,594
Apr 20, 202626.1426.1425.3025.4725.47-2.56%33,973
Apr 17, 202626.4026.4225.7226.1426.140.69%50,568
Apr 16, 202626.0026.5025.7025.9625.961.13%33,435
Apr 15, 202625.7025.8925.0325.6725.673.97%36,550
Apr 13, 202624.5824.8022.7524.6924.69-1.67%35,637
Apr 10, 202624.5025.9524.5025.1125.111.33%45,995
Apr 9, 202626.3026.6824.0024.7824.78-5.85%55,548
Apr 8, 202624.8526.9524.8426.3226.3211.86%134,089