Sarda Proteins Ltd (BOM:519242)
India · Delayed Price · Currency is INR 144.30
0.00 (0.00%)
At close: Aug 25, 2025
Sarda Proteins Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 144.30 | 144.30 | 144.30 | 144.30 | 144.30 | - | 4,780 |
| Aug 18, 2025 | 144.30 | 144.30 | 144.30 | 144.30 | 144.30 | - | 690 |
| Aug 11, 2025 | 144.30 | 144.30 | 144.30 | 144.30 | 144.30 | - | 769 |
| Jul 28, 2025 | 144.30 | 144.30 | 144.30 | 144.30 | 144.30 | - | 1,400 |
| Jul 21, 2025 | 144.30 | 144.30 | 144.30 | 144.30 | 144.30 | - | 585 |
| Jul 14, 2025 | 144.30 | 144.30 | 144.30 | 144.30 | 144.30 | 4.98% | 1,003 |
| Jun 30, 2025 | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | - | 15 |
| Jun 23, 2025 | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | - | 370 |
| Jun 9, 2025 | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | 4.96% | 2,291 |
| Jun 2, 2025 | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | - | 221 |
| May 19, 2025 | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | - | 500 |
| May 12, 2025 | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | 4.97% | 15,530 |
| May 5, 2025 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | - | 47 |
| Apr 28, 2025 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | - | 13,788 |
| Apr 21, 2025 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | - | 50 |
| Apr 15, 2025 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | - | 301 |
| Apr 7, 2025 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | - | 10 |
| Mar 24, 2025 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | - | 398 |
| Mar 17, 2025 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 4.96% | 503 |
| Mar 10, 2025 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | - | 3 |