Skip to main content
logo
Sarda Proteins Ltd (BOM:519242)
India flag India · Delayed Price · Currency is INR
112.61
+5.36 (5.00%)
At close: Sep 11, 2026

Sarda Proteins Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 2026112.61112.61112.61112.61112.615.00%25,974
Sep 10, 2026107.25107.25107.25107.25107.254.99%5,623
Sep 9, 2026102.15102.1592.43102.15102.155.00%179,833
Sep 8, 202697.2997.2997.2997.2997.295.00%1,455
Sep 7, 202688.0392.6688.0392.6692.66-21,530
Aug 31, 202692.6692.6692.6692.6692.66-4.99%3,345
Aug 24, 2026102.66102.6697.5397.5397.53-5.00%114,208
Aug 10, 2026102.66102.66102.66102.66102.664.99%1,410
Aug 3, 202697.7897.7897.7897.7897.78-201
Jul 27, 202697.7897.7897.7897.7897.78-1,365
Jul 20, 202697.7897.7897.7897.7897.78-52
Jul 13, 202697.7897.7897.7897.7897.784.99%16,603
Jul 6, 202693.1393.1393.1393.1393.13-145
Jun 29, 202693.1393.1393.1393.1393.13-1,814
Jun 22, 202693.1393.1393.1393.1393.13-200
Jun 15, 202693.1393.1393.1393.1393.13-500
Jun 8, 202693.1393.1393.1393.1393.134.99%7,731
Jun 1, 202688.7088.7088.7088.7088.70-17
May 25, 202688.7088.7088.7088.7088.70-20
May 18, 202688.7088.7088.7088.7088.70-133
May 11, 202688.7088.7088.7088.7088.705.00%1,641
May 4, 202684.4884.4884.4884.4884.48-243
Apr 27, 202684.4884.4884.4884.4884.48-160
Apr 20, 202684.4884.4884.4884.4884.48-503
Apr 13, 202684.4884.4884.4884.4884.48-83
Apr 6, 202684.4884.4884.4884.4884.48-1,222
Mar 30, 202684.4884.4884.4884.4884.48-355
Mar 23, 202684.4884.4884.4884.4884.485.00%1
Mar 20, 202680.4680.4680.4680.4680.465.00%2
Mar 19, 202676.6376.6376.6376.6376.634.99%107
Mar 18, 202669.8672.9969.8672.9972.994.99%748
Mar 17, 202664.6070.0064.6069.5269.522.25%2,385
Mar 16, 202667.9967.9967.9967.9967.99-1
Mar 13, 202668.0170.0065.5267.9967.99-1.39%1,027
Mar 12, 202671.9071.9068.6068.9568.95-4.50%5,507