Sanwaria Consumer Limited (BOM:519260)
India · Delayed Price · Currency is INR 0.4900
0.00 (0.00%)
At close: Jul 31, 2026
Sanwaria Consumer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 53,362 |
| Jul 30, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,166 |
| Jul 29, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 940 |
| Jul 28, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1 |
| Jul 27, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,800 |
| Jul 24, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 4,104 |
| Jul 23, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 14 |
| Jul 22, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 190,613 |
| Jul 21, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 460 |
| Jul 20, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 5,517 |
| Jul 17, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 10,274 |
| Jul 16, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 13,837 |
| Jul 15, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 6,752 |
| Jul 14, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 261 |
| Jul 13, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 5,034 |
| Jul 10, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 213 |
| Jul 9, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,979 |
| Jul 8, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 53 |
| Jul 7, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,380 |
| Jul 6, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 21 |
| Jul 3, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,064 |
| Jul 2, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 640 |
| Jul 1, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 15,224 |
| Jun 30, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 4 |
| Jun 29, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,109 |
| Jun 25, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 867 |
| Jun 24, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 37 |
| Jun 23, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,330 |
| Jun 22, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 21 |
| Jun 19, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,617 |
| Jun 18, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,000 |
| Jun 17, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 5,201 |
| Jun 16, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,150 |
| Jun 15, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 14,955 |
| Jun 12, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,094 |
| Jun 11, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,066 |
| Jun 10, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 6,300 |
| Jun 9, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,904 |
| Jun 8, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 17,252 |
| Jun 5, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 63,118 |
| Jun 4, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,033 |
| Jun 3, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 257 |
| Jun 2, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,711 |
| Jun 1, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 16,916 |
| May 29, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 4,151 |
| May 27, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 4,333 |
| May 26, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,606 |
| May 25, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 13,671 |
| May 22, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,630 |
| May 21, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,577 |