Skip to main content
logo
Sanwaria Consumer Limited (BOM:519260)
India flag India · Delayed Price · Currency is INR
0.4900
0.00 (0.00%)
At close: May 29, 2026

Sanwaria Consumer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20260.490.490.490.490.49-4,151
May 27, 20260.490.490.490.490.49-4,333
May 26, 20260.490.490.490.490.49-2,606
May 25, 20260.490.490.490.490.49-13,671
May 22, 20260.490.490.490.490.49-1,630
May 21, 20260.490.490.490.490.49-2,577
May 20, 20260.490.490.490.490.49-12,955
May 19, 20260.490.490.490.490.49-11,025
May 18, 20260.490.490.490.490.49-330
May 15, 20260.490.490.490.490.49-1,837
May 14, 20260.490.490.490.490.49-3,457
May 13, 20260.490.490.490.490.49-5,276
May 12, 20260.490.490.490.490.49-841
May 11, 20260.490.490.490.490.49-12,626
May 8, 20260.490.490.490.490.49-5,550
May 7, 20260.490.490.490.490.49-71,133
May 6, 20260.490.490.490.490.49-90,117
May 5, 20260.490.490.490.490.49-45,244
May 4, 20260.490.490.490.490.49-38,003
Apr 27, 20260.490.490.490.490.49-5,297
Apr 20, 20260.490.490.490.490.49-750
Apr 13, 20260.490.490.490.490.49-114
Apr 6, 20260.490.490.490.490.49-676
Mar 30, 20260.490.490.490.490.49-327
Mar 17, 20260.490.490.490.490.49-32,454
Mar 16, 20260.490.490.490.490.49-110,299
Mar 13, 20260.490.490.490.490.49-38,541
Mar 12, 20260.490.490.490.490.49-107,816
Mar 11, 20260.490.490.490.490.49-23,873
Mar 10, 20260.490.490.490.490.49-50
Feb 19, 20260.490.490.490.490.49-16
Feb 12, 20260.490.490.490.490.49-839
Feb 11, 20260.490.490.490.490.49-52,644
Feb 10, 20260.490.490.490.490.49-129,003
Feb 9, 20260.490.490.490.490.49-84,841
Feb 6, 20260.490.490.490.490.49-173,663
Feb 5, 20260.490.490.490.490.49-133,966
Feb 4, 20260.490.490.490.490.49-47,184
Feb 3, 20260.490.490.490.490.49-39,671
Feb 2, 20260.490.490.490.490.49-30,910
Feb 1, 20260.490.490.490.490.49-51,978
Jan 30, 20260.490.490.490.490.49-18,939
Jan 29, 20260.490.490.490.490.49-1,334
Jan 28, 20260.490.490.490.490.49-27,920
Jan 27, 20260.490.490.490.490.49-47,352
Jan 23, 20260.490.490.490.490.49-24,394
Jan 22, 20260.490.490.490.490.49-28,327
Jan 21, 20260.490.490.490.490.49-11,309
Jan 20, 20260.490.490.490.490.49-3,828
Jan 19, 20260.490.490.490.490.49-1,013