Sanwaria Consumer Limited (BOM:519260)
India · Delayed Price · Currency is INR 0.4900
0.00 (0.00%)
At close: Aug 21, 2026
Sanwaria Consumer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,540 |
| Aug 20, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,061 |
| Aug 19, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,651 |
| Aug 18, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 11,482 |
| Aug 17, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,052 |
| Aug 14, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 10,162 |
| Aug 13, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 20,824 |
| Aug 12, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 7,691 |
| Aug 11, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 199 |
| Aug 10, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 5,334 |
| Aug 7, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,356 |
| Aug 6, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,079 |
| Aug 5, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 4,552 |
| Aug 4, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 16,461 |
| Aug 3, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,146 |
| Jul 31, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 53,362 |
| Jul 30, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,166 |
| Jul 29, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 940 |
| Jul 28, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1 |
| Jul 27, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,800 |
| Jul 24, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 4,104 |
| Jul 23, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 14 |
| Jul 22, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 190,613 |
| Jul 21, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 460 |
| Jul 20, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 5,517 |
| Jul 17, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 10,274 |
| Jul 16, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 13,837 |
| Jul 15, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 6,752 |
| Jul 14, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 261 |
| Jul 13, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 5,034 |
| Jul 10, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 213 |
| Jul 9, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,979 |
| Jul 8, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 53 |
| Jul 7, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,380 |
| Jul 6, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 21 |
| Jul 3, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,064 |
| Jul 2, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 640 |
| Jul 1, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 15,224 |
| Jun 30, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 4 |
| Jun 29, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,109 |
| Jun 25, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 867 |
| Jun 24, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 37 |
| Jun 23, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,330 |
| Jun 22, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 21 |
| Jun 19, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,617 |
| Jun 18, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,000 |
| Jun 17, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 5,201 |
| Jun 16, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,150 |
| Jun 15, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 14,955 |
| Jun 12, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,094 |