Sanwaria Consumer Limited (BOM:519260)
India · Delayed Price · Currency is INR 0.4900
0.00 (0.00%)
At close: Oct 1, 2026
Sanwaria Consumer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,614 |
| Sep 30, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 50,099 |
| Sep 29, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 117 |
| Sep 28, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 156 |
| Sep 25, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 31,937 |
| Sep 24, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 516 |
| Sep 23, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,400 |
| Sep 22, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 7,500 |
| Sep 21, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 15,844 |
| Sep 18, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 291 |
| Sep 17, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 4,467 |
| Sep 16, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 5,137 |
| Sep 15, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 111 |
| Sep 11, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 6,504 |
| Sep 10, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,246 |
| Sep 9, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,102 |
| Sep 8, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 32,310 |
| Sep 7, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,060 |
| Sep 3, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 30 |
| Sep 2, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,659 |
| Sep 1, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,144 |
| Aug 31, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 509 |
| Aug 28, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,488 |
| Aug 27, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 4,422 |
| Aug 26, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 687 |
| Aug 25, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 278 |
| Aug 24, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,297 |
| Aug 21, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,540 |
| Aug 20, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,061 |
| Aug 19, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,651 |
| Aug 18, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 11,482 |
| Aug 17, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,052 |
| Aug 14, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 10,162 |
| Aug 13, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 20,824 |
| Aug 12, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 7,691 |
| Aug 11, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 199 |
| Aug 10, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 5,334 |
| Aug 7, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,356 |
| Aug 6, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,079 |
| Aug 5, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 4,552 |
| Aug 4, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 16,461 |
| Aug 3, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,146 |
| Jul 31, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 53,362 |
| Jul 30, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,166 |
| Jul 29, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 940 |
| Jul 28, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1 |
| Jul 27, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,800 |
| Jul 24, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 4,104 |
| Jul 23, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 14 |
| Jul 22, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 190,613 |