Skip to main content
logo
Sanwaria Consumer Limited (BOM:519260)
India flag India · Delayed Price · Currency is INR
0.4900
0.00 (0.00%)
At close: Oct 23, 2026

Sanwaria Consumer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.490.490.490.490.49-61,224
Oct 22, 20260.490.490.490.490.49-42,446
Oct 21, 20260.490.490.490.490.49-70,172
Oct 19, 20260.490.490.490.490.49-4,127
Oct 16, 20260.490.490.490.490.49-239,783
Oct 15, 20260.490.490.490.490.49-10,008
Oct 14, 20260.490.490.490.490.49-3,920
Oct 13, 20260.490.490.490.490.49-7,116
Oct 12, 20260.490.490.490.490.49-9,940
Oct 9, 20260.490.490.490.490.49-12,162
Oct 8, 20260.490.490.490.490.49-203
Oct 7, 20260.490.490.490.490.49-700
Oct 6, 20260.490.490.490.490.49-6,143
Oct 5, 20260.490.490.490.490.49-47
Oct 1, 20260.490.490.490.490.49-2,614
Sep 30, 20260.490.490.490.490.49-50,099
Sep 29, 20260.490.490.490.490.49-117
Sep 28, 20260.490.490.490.490.49-156
Sep 25, 20260.490.490.490.490.49-31,937
Sep 24, 20260.490.490.490.490.49-516
Sep 23, 20260.490.490.490.490.49-1,400
Sep 22, 20260.490.490.490.490.49-7,500
Sep 21, 20260.490.490.490.490.49-15,844
Sep 18, 20260.490.490.490.490.49-291
Sep 17, 20260.490.490.490.490.49-4,467
Sep 16, 20260.490.490.490.490.49-5,137
Sep 15, 20260.490.490.490.490.49-111
Sep 11, 20260.490.490.490.490.49-6,504
Sep 10, 20260.490.490.490.490.49-1,246
Sep 9, 20260.490.490.490.490.49-3,102
Sep 8, 20260.490.490.490.490.49-32,310
Sep 7, 20260.490.490.490.490.49-1,060
Sep 3, 20260.490.490.490.490.49-30
Sep 2, 20260.490.490.490.490.49-1,659
Sep 1, 20260.490.490.490.490.49-1,144
Aug 31, 20260.490.490.490.490.49-509
Aug 28, 20260.490.490.490.490.49-3,488
Aug 27, 20260.490.490.490.490.49-4,422
Aug 26, 20260.490.490.490.490.49-687
Aug 25, 20260.490.490.490.490.49-278
Aug 24, 20260.490.490.490.490.49-2,297
Aug 21, 20260.490.490.490.490.49-2,540
Aug 20, 20260.490.490.490.490.49-1,061
Aug 19, 20260.490.490.490.490.49-1,651
Aug 18, 20260.490.490.490.490.49-11,482
Aug 17, 20260.490.490.490.490.49-2,052
Aug 14, 20260.490.490.490.490.49-10,162
Aug 13, 20260.490.490.490.490.49-20,824
Aug 12, 20260.490.490.490.490.49-7,691
Aug 11, 20260.490.490.490.490.49-199