Sanwaria Consumer Limited (BOM:519260)
India · Delayed Price · Currency is INR 0.4900
0.00 (0.00%)
At close: Nov 13, 2026
Sanwaria Consumer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 6,551 |
| Nov 12, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 16,017 |
| Nov 11, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 17,316 |
| Nov 9, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 6,305 |
| Nov 8, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,141 |
| Nov 6, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 10 |
| Nov 5, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 111 |
| Nov 4, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,157 |
| Nov 3, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 348 |
| Nov 2, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 5,982 |
| Oct 30, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 10,010 |
| Oct 29, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 12 |
| Oct 28, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 37 |
| Oct 27, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 321 |
| Oct 26, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 5,179 |
| Oct 23, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 61,224 |
| Oct 22, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 42,446 |
| Oct 21, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 70,172 |
| Oct 19, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 4,127 |
| Oct 16, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 239,783 |
| Oct 15, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 10,008 |
| Oct 14, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,920 |
| Oct 13, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 7,116 |
| Oct 12, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 9,940 |
| Oct 9, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 12,162 |
| Oct 8, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 203 |
| Oct 7, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 700 |
| Oct 6, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 6,143 |
| Oct 5, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 47 |
| Oct 1, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,614 |
| Sep 30, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 50,099 |
| Sep 29, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 117 |
| Sep 28, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 156 |
| Sep 25, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 31,937 |
| Sep 24, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 516 |
| Sep 23, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,400 |
| Sep 22, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 7,500 |
| Sep 21, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 15,844 |
| Sep 18, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 291 |
| Sep 17, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 4,467 |
| Sep 16, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 5,137 |
| Sep 15, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 111 |
| Sep 11, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 6,504 |
| Sep 10, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,246 |
| Sep 9, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,102 |
| Sep 8, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 32,310 |
| Sep 7, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,060 |
| Sep 3, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 30 |
| Sep 2, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,659 |
| Sep 1, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,144 |