Prima Agro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	16.50	16.50	15.75	16.40	16.40	2.50%	11
Jan 22, 2026	14.10	17.00	14.10	16.00	16.00	9.51%	1,818
Jan 21, 2026	16.00	16.00	14.55	14.61	14.61	-8.74%	1,746
Jan 20, 2026	17.00	17.72	16.01	16.01	16.01	-6.32%	585
Jan 19, 2026	17.50	18.00	16.02	17.09	17.09	0.41%	1,251
Jan 16, 2026	15.01	19.00	15.01	17.02	17.02	4.35%	1,699
Jan 14, 2026	16.75	17.50	16.02	16.31	16.31	-5.78%	3,258
Jan 13, 2026	18.25	18.25	16.01	17.31	17.31	-3.78%	828
Jan 12, 2026	17.50	17.99	17.50	17.99	17.99	7.15%	214
Jan 9, 2026	18.50	18.50	16.52	16.79	16.79	-5.41%	2,339
Jan 8, 2026	18.67	19.20	17.61	17.75	17.75	-4.93%	5,947
Jan 7, 2026	20.00	20.00	18.50	18.67	18.67	-1.74%	527
Jan 6, 2026	19.00	19.90	18.52	19.00	19.00	2.59%	753
Jan 5, 2026	18.75	18.76	15.33	18.52	18.52	-3.29%	2,271
Jan 2, 2026	19.75	19.75	19.11	19.15	19.15	-0.52%	799
Jan 1, 2026	18.30	22.25	17.20	19.25	19.25	-0.05%	415
Dec 31, 2025	18.91	20.00	18.03	19.26	19.26	-1.23%	810
Dec 30, 2025	19.21	19.98	19.00	19.50	19.50	1.51%	1,444
Dec 29, 2025	20.04	21.13	19.01	19.21	19.21	-9.09%	2,758
Dec 26, 2025	21.00	21.50	20.76	21.13	21.13	2.77%	113
Dec 24, 2025	20.31	21.09	20.02	20.56	20.56	-3.97%	531
Dec 23, 2025	21.00	22.44	20.50	21.41	21.41	-1.52%	135
Dec 22, 2025	21.47	21.74	20.02	21.74	21.74	1.26%	246
Dec 19, 2025	20.35	21.93	20.31	21.47	21.47	5.71%	84
Dec 18, 2025	20.50	20.95	19.51	20.31	20.31	-	349
Dec 17, 2025	20.30	20.31	20.25	20.31	20.31	-0.20%	52
Dec 16, 2025	22.20	22.20	20.30	20.35	20.35	-3.00%	1,073
Dec 12, 2025	23.50	23.50	20.60	20.98	20.98	-5.50%	1,206
Dec 11, 2025	23.50	23.50	21.65	22.20	22.20	-2.63%	176
Dec 10, 2025	23.49	23.49	21.01	22.80	22.80	-1.60%	267
Dec 9, 2025	22.90	23.39	20.40	23.17	23.17	5.51%	6,344
Dec 8, 2025	23.00	23.50	20.17	21.96	21.96	8.44%	2,165
Dec 5, 2025	21.00	21.00	20.01	20.25	20.25	-3.80%	254
Dec 4, 2025	21.05	21.05	21.05	21.05	21.05	-1.64%	1
Dec 3, 2025	21.25	21.40	21.25	21.40	21.40	-0.42%	150
Dec 2, 2025	21.02	22.99	21.02	21.49	21.49	-1.20%	1,759
Dec 1, 2025	22.25	22.25	21.75	21.75	21.75	-	103
Nov 28, 2025	22.99	22.99	21.75	21.75	21.75	0.18%	952
Nov 27, 2025	23.50	23.50	21.00	21.71	21.71	-1.00%	1,979
Nov 26, 2025	20.75	21.93	20.45	21.93	21.93	7.24%	737
Nov 25, 2025	20.00	20.50	19.51	20.45	20.45	1.74%	181
Nov 24, 2025	20.50	20.80	20.05	20.10	20.10	-4.38%	904
Nov 21, 2025	21.05	21.05	20.75	21.02	21.02	-0.94%	674
Nov 20, 2025	21.00	21.50	20.85	21.22	21.22	-0.93%	302
Nov 19, 2025	19.95	21.43	19.75	21.42	21.42	10.24%	2,196
Nov 18, 2025	20.81	20.83	19.28	19.43	19.43	-3.57%	329
Nov 17, 2025	20.05	21.94	20.05	20.15	20.15	-1.52%	2,393
Nov 14, 2025	20.82	20.95	20.08	20.46	20.46	-1.73%	1,365
Nov 13, 2025	20.82	20.82	20.82	20.82	20.82	0.34%	56
Nov 12, 2025	19.02	23.30	19.02	20.75	20.75	-4.73%	4,320